Media Licensing Token Historical Data

MLT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.027
+1.70%
$ 4.3 million $ 10,332
Feb 11, 12 PM $ 0.0266
-0.20%
$ 4.23 million $ 10,205
Feb 11, 11 AM $ 0.0266
+0.01%
$ 4.24 million $ 10,117
Feb 11, 10 AM $ 0.0266
-0.01%
$ 4.23 million $ 10,121
Feb 11, 9 AM $ 0.0266
-0.20%
$ 4.23 million $ 10,168
Feb 11, 8 AM $ 0.0266
+0.20%
$ 4.24 million $ 10,175
Feb 11, 7 AM $ 0.0266
-0.20%
$ 4.23 million $ 10,161
Feb 11, 6 AM $ 0.0266
+0.00%
$ 4.24 million $ 10,111
Feb 11, 5 AM $ 0.0266
+0.21%
$ 4.24 million $ 10,181
Feb 11, 4 AM $ 0.0266
-0.21%
$ 4.24 million $ 10,182
Feb 11, 3 AM $ 0.0266
-2.54%
$ 4.24 million $ 10,251
Feb 11, 2 AM $ 0.0273
+0.21%
$ 4.32 million $ 10,233
Feb 11, 1 AM $ 0.0272
+0.00%
$ 4.31 million $ 10,159
Feb 11, 12 AM $ 0.0272
+0.00%
$ 4.31 million $ 10,157
Feb 10, 11 PM $ 0.0272
-0.21%
$ 4.31 million $ 10,214
Feb 10, 10 PM $ 0.0273
+0.00%
$ 4.32 million $ 10,088
Feb 10, 9 PM $ 0.0273
+8.15%
$ 4.32 million $ 10,211
Feb 10, 8 PM $ 0.0252
-0.20%
$ 4 million $ 9,932
Feb 10, 7 PM $ 0.0253
+2.64%
$ 4 million $ 9,799
Feb 10, 6 PM $ 0.0246
-4.89%
$ 3.9 million $ 9,809
Feb 10, 5 PM $ 0.0296
-0.73%
$ 4.69 million $ 8,583
Feb 10, 4 PM $ 0.0298
+0.00%
$ 4.72 million $ 8,606
Feb 10, 3 PM $ 0.0299
+0.20%
$ 4.73 million $ 8,650
Feb 10, 2 PM $ 0.0298
-0.20%
$ 4.72 million $ 8,896
Feb 10, 1 PM $ 0.0298
-0.20%
$ 4.72 million $ 8,894
Feb 10, 12 PM $ 0.0299
+0.20%
$ 4.73 million $ 9,011
Feb 10, 11 AM $ 0.0299
+1.13%
$ 4.73 million $ 9,068
Feb 10, 10 AM $ 0.0295
-3.14%
$ 4.68 million $ 9,075
Feb 10, 9 AM $ 0.0304
-0.20%
$ 4.82 million $ 9,139
Feb 10, 8 AM $ 0.0304
-4.26%
$ 4.82 million $ 9,274
Feb 10, 7 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,309
Feb 10, 6 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,291
Feb 10, 5 AM $ 0.0318
-0.11%
$ 5.03 million $ 9,263
Feb 10, 4 AM $ 0.0318
+0.11%
$ 5.03 million $ 9,285
Feb 10, 3 AM $ 0.0318
+27.06%
$ 5.03 million $ 9,258
Feb 10, 2 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 10, 1 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 10, 12 AM $ 0.025
+0.00%
$ 3.96 million $ 15
Feb 9, 10 PM $ 0.0265
+2.40%
$ 4.19 million $ 9,178
Feb 9, 9 PM $ 0.0259
+1.22%
$ 4.09 million $ 9,166
Feb 9, 8 PM $ 0.0255
+1.93%
$ 4.04 million $ 9,152
Feb 9, 7 PM $ 0.0251
+0.20%
$ 3.97 million $ 9,145
Feb 9, 6 PM $ 0.025
-0.20%
$ 3.96 million $ 9,236
Feb 9, 5 PM $ 0.025
+0.18%
$ 3.96 million $ 9,346
Feb 9, 4 PM $ 0.025
-5.78%
$ 3.96 million $ 9,303
Feb 9, 3 PM $ 0.0265
-5.48%
$ 4.2 million $ 9,385
Feb 9, 2 PM $ 0.0281
+0.00%
$ 4.43 million $ 9,275
Feb 9, 1 PM $ 0.0281
+0.20%
$ 4.44 million $ 9,389
Feb 9, 12 PM $ 0.028
-0.20%
$ 4.43 million $ 9,314
Feb 9, 11 AM $ 0.0281
-3.31%
$ 4.44 million $ 9,305