Media Licensing Token Historical Data

MLT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0198
+0.00%
$ 3.2 million $ 49
Apr 6, 11 AM $ 0.0198
+0.00%
$ 3.2 million $ 49
Apr 6, 10 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 9 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 8 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 7 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 6 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 5 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 4 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 3 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 2 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 452
Apr 6, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 465
Apr 5, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 9 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 8 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 7 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 6 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 5 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 4 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 3 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 2 PM $ 0.0199
+4.03%
$ 3.21 million $ 478
Apr 5, 1 PM $ 0.0191
+0.00%
$ 3.09 million $ 469
Apr 5, 12 PM $ 0.0191
+0.00%
$ 3.09 million $ 469
Apr 5, 11 AM $ 0.0191
-2.79%
$ 3.09 million $ 469
Apr 5, 10 AM $ 0.0197
+0.00%
$ 3.18 million $ 272
Apr 5, 9 AM $ 0.0197
+0.00%
$ 3.18 million $ 608
Apr 5, 8 AM $ 0.0197
+0.00%
$ 3.18 million $ 608
Apr 5, 7 AM $ 0.0197
-0.40%
$ 3.18 million $ 608
Apr 5, 6 AM $ 0.0198
+0.00%
$ 3.19 million $ 521
Apr 5, 5 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 4 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 3 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 2 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 1 AM $ 0.0185
-3.24%
$ 2.99 million $ 640
Apr 5, 12 AM $ 0.0192
-1.08%
$ 3.09 million $ 628
Apr 4, 11 PM $ 0.0194
+0.00%
$ 3.13 million $ 577
Apr 4, 10 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 9 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 8 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 7 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 6 PM $ 0.0194
-2.76%
$ 3.13 million $ 582
Apr 4, 5 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 4 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 3 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 2 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 1 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 12 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 11 AM $ 0.0199
+0.00%
$ 3.22 million $ 579