Media Licensing Token Historical Data

MLT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0197
+0.00%
$ 3.18 million $ 3,547
Apr 2, 11 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,547
Apr 2, 10 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,547
Apr 2, 9 AM $ 0.0197
-0.05%
$ 3.18 million $ 3,547
Apr 2, 8 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,527
Apr 2, 7 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,527
Apr 2, 6 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,527
Apr 2, 5 AM $ 0.0197
+0.00%
$ 3.18 million $ 3,545
Apr 2, 4 AM $ 0.0197
+0.00%
$ 3.18 million $ 4,185
Apr 2, 3 AM $ 0.0197
+0.00%
$ 3.18 million $ 4,185
Apr 2, 2 AM $ 0.0197
+0.00%
$ 3.18 million $ 4,293
Apr 2, 1 AM $ 0.0197
-3.90%
$ 3.18 million $ 4,303
Apr 2, 12 AM $ 0.0205
-0.05%
$ 3.31 million $ 2,223
Apr 1, 11 PM $ 0.0205
+0.05%
$ 3.31 million $ 2,163
Apr 1, 10 PM $ 0.0205
+0.00%
$ 3.31 million $ 1,982
Apr 1, 9 PM $ 0.0205
-0.05%
$ 3.31 million $ 1,881
Apr 1, 8 PM $ 0.0205
+0.00%
$ 3.31 million $ 928
Apr 1, 7 PM $ 0.0205
+0.00%
$ 3.31 million $ 894
Apr 1, 6 PM $ 0.0205
+0.00%
$ 3.31 million $ 896
Apr 1, 5 PM $ 0.0205
-0.05%
$ 3.31 million $ 898
Apr 1, 4 PM $ 0.0205
+0.00%
$ 3.31 million $ 6,678
Apr 1, 3 PM $ 0.0205
+0.00%
$ 3.31 million $ 6,678
Apr 1, 2 PM $ 0.0205
+0.00%
$ 3.31 million $ 6,678
Apr 1, 1 PM $ 0.0205
+0.00%
$ 3.31 million $ 6,678
Apr 1, 12 PM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 11 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 10 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 9 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 8 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 7 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 6 AM $ 0.0205
+0.59%
$ 3.31 million $ 6,666
Apr 1, 5 AM $ 0.0204
+3.19%
$ 3.29 million $ 6,649
Apr 1, 4 AM $ 0.0197
+0.00%
$ 3.18 million $ 6,009
Apr 1, 3 AM $ 0.0197
-3.76%
$ 3.18 million $ 6,009
Apr 1, 2 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,900
Apr 1, 1 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Apr 1, 12 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 11 PM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 10 PM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 9 PM $ 0.0205
+1.79%
$ 3.31 million $ 5,890
Mar 31, 8 PM $ 0.0201
+0.00%
$ 3.25 million $ 5,888
Mar 31, 7 PM $ 0.0201
+0.20%
$ 3.25 million $ 5,888
Mar 31, 6 PM $ 0.0201
-1.13%
$ 3.25 million $ 5,886
Mar 31, 5 PM $ 0.0203
-0.54%
$ 3.28 million $ 5,945
Mar 31, 4 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 3 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 2 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 1 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 12 PM $ 0.0204
+0.00%
$ 3.3 million $ 325
Mar 31, 11 AM $ 0.0204
+0.00%
$ 3.3 million $ 325