Media Licensing Token Historical Data

MLT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.016
-1.64%
$ 2.53 million $ 18,299
Feb 5, 12 PM $ 0.0163
+0.70%
$ 2.58 million $ 18,277
Feb 5, 11 AM $ 0.0162
+0.43%
$ 2.56 million $ 16,794
Feb 5, 10 AM $ 0.0161
-4.25%
$ 2.55 million $ 14,686
Feb 5, 9 AM $ 0.0168
-0.16%
$ 2.66 million $ 14,506
Feb 5, 8 AM $ 0.0168
+1.76%
$ 2.66 million $ 14,522
Feb 5, 7 AM $ 0.0165
-0.02%
$ 2.62 million $ 14,567
Feb 5, 6 AM $ 0.0165
-0.47%
$ 2.62 million $ 14,775
Feb 5, 5 AM $ 0.0166
+0.11%
$ 2.63 million $ 14,598
Feb 5, 4 AM $ 0.0166
-0.30%
$ 2.62 million $ 14,859
Feb 5, 3 AM $ 0.0166
-2.37%
$ 2.63 million $ 14,633
Feb 5, 2 AM $ 0.017
+0.00%
$ 2.7 million $ 14,510
Feb 5, 1 AM $ 0.017
+0.00%
$ 2.7 million $ 14,494
Feb 5, 12 AM $ 0.017
+1.25%
$ 2.7 million $ 14,484
Feb 4, 11 PM $ 0.0168
+0.00%
$ 2.66 million $ 14,388
Feb 4, 10 PM $ 0.0168
+0.13%
$ 2.66 million $ 14,414
Feb 4, 9 PM $ 0.0168
-0.30%
$ 2.66 million $ 14,399
Feb 4, 8 PM $ 0.0169
-4.52%
$ 2.67 million $ 14,218
Feb 4, 7 PM $ 0.0177
-0.84%
$ 2.8 million $ 13,583
Feb 4, 6 PM $ 0.0178
-0.35%
$ 2.82 million $ 13,410
Feb 4, 5 PM $ 0.0179
-0.28%
$ 2.83 million $ 13,904
Feb 4, 4 PM $ 0.0179
+0.04%
$ 2.84 million $ 14,319
Feb 4, 3 PM $ 0.0179
-0.45%
$ 2.84 million $ 14,550
Feb 4, 2 PM $ 0.018
-5.49%
$ 2.85 million $ 13,792
Feb 4, 1 PM $ 0.0191
-0.69%
$ 3.02 million $ 12,791
Feb 4, 12 PM $ 0.0192
-4.73%
$ 3.04 million $ 12,837
Feb 4, 11 AM $ 0.0202
-1.11%
$ 3.19 million $ 12,743
Feb 4, 10 AM $ 0.0204
+0.29%
$ 3.23 million $ 12,821
Feb 4, 9 AM $ 0.0204
+0.08%
$ 3.23 million $ 12,750
Feb 4, 8 AM $ 0.0204
-0.07%
$ 3.23 million $ 12,714
Feb 4, 7 AM $ 0.0204
-0.41%
$ 3.23 million $ 12,622
Feb 4, 6 AM $ 0.0205
-1.71%
$ 3.24 million $ 12,445
Feb 4, 5 AM $ 0.0208
+5.49%
$ 3.28 million $ 12,415
Feb 4, 4 AM $ 0.0198
+0.00%
$ 3.13 million $ 12,187
Feb 4, 3 AM $ 0.0198
+0.00%
$ 3.1 million $ 12,076
Feb 4, 2 AM $ 0.0198
-0.21%
$ 3.1 million $ 11,962
Feb 4, 1 AM $ 0.0198
+0.21%
$ 3.1 million $ 11,977
Feb 4, 12 AM $ 0.0198
+0.00%
$ 3.1 million $ 12,020
Feb 3, 11 PM $ 0.0198
+1.04%
$ 3.1 million $ 11,991
Feb 3, 10 PM $ 0.0196
-1.03%
$ 3.07 million $ 13,331
Feb 3, 9 PM $ 0.0198
+0.00%
$ 3.11 million $ 11,869
Feb 3, 8 PM $ 0.0198
+0.00%
$ 3.1 million $ 11,828
Feb 3, 7 PM $ 0.0198
-1.39%
$ 3.1 million $ 11,791
Feb 3, 6 PM $ 0.0198
-3.08%
$ 3.11 million $ 13,029
Feb 3, 5 PM $ 0.0204
-2.40%
$ 3.2 million $ 11,783
Feb 3, 4 PM $ 0.0209
-0.44%
$ 3.28 million $ 11,868
Feb 3, 3 PM $ 0.021
+0.00%
$ 3.3 million $ 11,912
Feb 3, 2 PM $ 0.021
+0.00%
$ 3.3 million $ 11,892
Feb 3, 1 PM $ 0.021
-0.07%
$ 3.3 million $ 11,817
Feb 3, 12 PM $ 0.021
-0.47%
$ 3.3 million $ 11,789