Media Licensing Token Historical Data

MLT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.02
+0.00%
$ 3.24 million $ 88
Mar 29, 10 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 9 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 8 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 7 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 6 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 5 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 4 AM $ 0.02
+0.00%
$ 3.24 million $ 164
Mar 29, 3 AM $ 0.02
+1.01%
$ 3.24 million $ 164
Mar 29, 2 AM $ 0.0198
+0.00%
$ 3.2 million $ 144
Mar 29, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 144
Mar 29, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 153
Mar 28, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 153
Mar 28, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 163
Mar 28, 9 PM $ 0.0198
-5.21%
$ 3.2 million $ 163
Mar 28, 8 PM $ 0.0209
+0.00%
$ 3.38 million $ 143
Mar 28, 7 PM $ 0.0209
+0.00%
$ 3.38 million $ 143
Mar 28, 6 PM $ 0.0209
+0.00%
$ 3.38 million $ 278
Mar 28, 5 PM $ 0.0209
+0.00%
$ 3.38 million $ 278
Mar 28, 4 PM $ 0.0209
+1.90%
$ 3.38 million $ 358
Mar 28, 3 PM $ 0.0205
+0.00%
$ 3.32 million $ 335
Mar 28, 2 PM $ 0.0205
+0.74%
$ 3.32 million $ 336
Mar 28, 1 PM $ 0.0204
+0.00%
$ 3.29 million $ 399
Mar 28, 12 PM $ 0.0204
+0.00%
$ 3.29 million $ 399
Mar 28, 11 AM $ 0.0204
+0.64%
$ 3.29 million $ 518
Mar 28, 10 AM $ 0.0203
+0.00%
$ 3.27 million $ 3,557
Mar 28, 9 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,602
Mar 28, 8 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,606
Mar 28, 7 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,682
Mar 28, 6 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 5 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 4 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 3 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 2 AM $ 0.0203
+0.00%
$ 3.27 million $ 6,686
Mar 28, 1 AM $ 0.0203
+0.30%
$ 3.27 million $ 6,686
Mar 28, 12 AM $ 0.0202
+0.00%
$ 3.26 million $ 6,676
Mar 27, 11 PM $ 0.0202
-0.25%
$ 3.26 million $ 6,676
Mar 27, 10 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 9 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 8 PM $ 0.0203
+0.00%
$ 3.27 million $ 6,666
Mar 27, 7 PM $ 0.0203
-1.03%
$ 3.27 million $ 6,666
Mar 27, 6 PM $ 0.0205
+0.00%
$ 3.3 million $ 6,531
Mar 27, 5 PM $ 0.0205
+1.64%
$ 3.3 million $ 6,653
Mar 27, 4 PM $ 0.0201
+0.00%
$ 3.25 million $ 6,603
Mar 27, 3 PM $ 0.0201
-1.42%
$ 3.25 million $ 6,603
Mar 27, 2 PM $ 0.0204
+0.39%
$ 3.3 million $ 7,389
Mar 27, 1 PM $ 0.0203
+0.00%
$ 3.28 million $ 7,302
Mar 27, 12 PM $ 0.0203
-0.78%
$ 3.28 million $ 7,323
Mar 27, 11 AM $ 0.0205
+0.00%
$ 3.31 million $ 7,219
Mar 27, 10 AM $ 0.0205
+4.81%
$ 3.31 million $ 4,104