Media Licensing Token Historical Data

MLT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.021
-0.07%
$ 3.3 million $ 11,817
Feb 3, 12 PM $ 0.021
-0.47%
$ 3.3 million $ 11,789
Feb 3, 11 AM $ 0.0211
-0.89%
$ 3.31 million $ 11,811
Feb 3, 10 AM $ 0.0213
-0.61%
$ 3.34 million $ 11,795
Feb 3, 9 AM $ 0.0214
-0.29%
$ 3.36 million $ 11,806
Feb 3, 8 AM $ 0.0214
+0.00%
$ 3.37 million $ 11,867
Feb 3, 7 AM $ 0.0215
+0.20%
$ 3.37 million $ 11,875
Feb 3, 6 AM $ 0.0214
-0.75%
$ 3.37 million $ 12,069
Feb 3, 5 AM $ 0.0216
+0.00%
$ 3.39 million $ 12,120
Feb 3, 4 AM $ 0.0216
-0.91%
$ 3.39 million $ 12,208
Feb 3, 3 AM $ 0.0218
+0.00%
$ 3.42 million $ 12,254
Feb 3, 2 AM $ 0.0218
+0.00%
$ 3.42 million $ 12,288
Feb 3, 1 AM $ 0.0218
+0.00%
$ 3.42 million $ 12,267
Feb 3, 12 AM $ 0.0218
+0.00%
$ 3.42 million $ 12,521
Feb 2, 11 PM $ 0.0218
-0.20%
$ 3.42 million $ 12,525
Feb 2, 10 PM $ 0.0218
-0.20%
$ 3.42 million $ 12,593
Feb 2, 9 PM $ 0.0218
+0.20%
$ 3.42 million $ 12,600
Feb 2, 8 PM $ 0.0218
-0.20%
$ 3.42 million $ 12,610
Feb 2, 7 PM $ 0.0218
+1.76%
$ 3.42 million $ 12,680
Feb 2, 6 PM $ 0.0214
-3.62%
$ 3.36 million $ 12,557
Feb 2, 5 PM $ 0.0222
-4.08%
$ 3.48 million $ 12,527
Feb 2, 4 PM $ 0.0232
-0.01%
$ 3.65 million $ 12,468
Feb 2, 3 PM $ 0.0232
-1.16%
$ 3.65 million $ 12,464
Feb 2, 2 PM $ 0.0235
+0.01%
$ 3.69 million $ 12,521
Feb 2, 1 PM $ 0.0235
+0.00%
$ 3.69 million $ 12,559
Feb 2, 12 PM $ 0.0235
-0.01%
$ 3.69 million $ 12,432
Feb 2, 11 AM $ 0.0235
-2.00%
$ 3.68 million $ 12,372
Feb 2, 10 AM $ 0.024
+1.65%
$ 3.77 million $ 12,270
Feb 2, 9 AM $ 0.0236
-0.44%
$ 3.71 million $ 12,128
Feb 2, 8 AM $ 0.0238
-3.49%
$ 3.74 million $ 12,045
Feb 2, 7 AM $ 0.0246
-3.84%
$ 3.86 million $ 12,088
Feb 2, 6 AM $ 0.0256
-0.42%
$ 4.02 million $ 11,939
Feb 2, 5 AM $ 0.0257
-0.18%
$ 4.03 million $ 11,892
Feb 2, 4 AM $ 0.0257
-0.18%
$ 4.03 million $ 11,810
Feb 2, 3 AM $ 0.0257
-0.18%
$ 4.04 million $ 11,790
Feb 2, 2 AM $ 0.0258
-0.20%
$ 4.06 million $ 11,835
Feb 2, 1 AM $ 0.0258
+21.22%
$ 4.06 million $ 11,861
Feb 2, 12 AM $ 0.0213
-1.34%
$ 3.35 million $ 11,626
Feb 1, 11 PM $ 0.0216
-0.20%
$ 3.39 million $ 11,583
Feb 1, 10 PM $ 0.0217
-0.81%
$ 3.4 million $ 11,598
Feb 1, 9 PM $ 0.0218
+0.00%
$ 3.43 million $ 11,608
Feb 1, 8 PM $ 0.0218
-1.60%
$ 3.43 million $ 11,697
Feb 1, 7 PM $ 0.0222
-2.51%
$ 3.48 million $ 11,673
Feb 1, 6 PM $ 0.0228
-6.88%
$ 3.57 million $ 11,798
Feb 1, 5 PM $ 0.0244
-0.20%
$ 3.84 million $ 11,737
Feb 1, 4 PM $ 0.0245
+0.20%
$ 3.84 million $ 11,750
Feb 1, 3 PM $ 0.0244
-1.95%
$ 3.84 million $ 11,879
Feb 1, 2 PM $ 0.0249
-1.91%
$ 3.9 million $ 11,862
Feb 1, 1 PM $ 0.0253
+0.00%
$ 3.98 million $ 11,893
Feb 1, 12 PM $ 0.0253
-0.20%
$ 3.98 million $ 11,987