Media Licensing Token Historical Data

MLT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0244
-1.95%
$ 3.84 million $ 11,879
Feb 1, 2 PM $ 0.0249
-1.91%
$ 3.9 million $ 11,862
Feb 1, 1 PM $ 0.0253
+0.00%
$ 3.98 million $ 11,893
Feb 1, 12 PM $ 0.0253
-0.20%
$ 3.98 million $ 11,987
Feb 1, 11 AM $ 0.0254
+1.91%
$ 3.99 million $ 11,958
Feb 1, 10 AM $ 0.0258
-0.19%
$ 4.05 million $ 11,998
Feb 1, 9 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,168
Feb 1, 8 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,207
Feb 1, 7 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,117
Feb 1, 6 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,082
Feb 1, 5 AM $ 0.0258
-0.20%
$ 4.05 million $ 12,150
Feb 1, 4 AM $ 0.0259
-3.08%
$ 4.06 million $ 12,189
Feb 1, 3 AM $ 0.0267
-0.20%
$ 4.19 million $ 12,141
Feb 1, 2 AM $ 0.0268
+0.00%
$ 4.2 million $ 12,179
Feb 1, 1 AM $ 0.0268
+0.21%
$ 4.2 million $ 12,172
Feb 1, 12 AM $ 0.0267
-0.21%
$ 4.19 million $ 12,178
Jan 31, 11 PM $ 0.0268
+9.08%
$ 4.2 million $ 12,219
Jan 31, 10 PM $ 0.0245
-0.21%
$ 3.84 million $ 12,277
Jan 31, 9 PM $ 0.0245
-0.27%
$ 3.85 million $ 12,320
Jan 31, 8 PM $ 0.0246
+0.21%
$ 3.86 million $ 12,283
Jan 31, 7 PM $ 0.0246
+0.21%
$ 3.86 million $ 12,291
Jan 31, 6 PM $ 0.0245
-0.21%
$ 3.85 million $ 12,427
Jan 31, 5 PM $ 0.0246
-0.13%
$ 3.86 million $ 12,510
Jan 31, 4 PM $ 0.0246
-0.65%
$ 3.87 million $ 12,530
Jan 31, 3 PM $ 0.0248
-1.29%
$ 3.89 million $ 12,346
Jan 31, 2 PM $ 0.0251
-0.20%
$ 3.94 million $ 12,300
Jan 31, 1 PM $ 0.0252
+0.00%
$ 3.94 million $ 12,121
Jan 31, 12 PM $ 0.0252
+0.64%
$ 3.95 million $ 11,855
Jan 31, 11 AM $ 0.025
-1.07%
$ 3.92 million $ 11,670
Jan 31, 10 AM $ 0.0253
+0.20%
$ 3.98 million $ 11,523
Jan 31, 9 AM $ 0.0253
-0.20%
$ 3.97 million $ 11,406
Jan 31, 8 AM $ 0.0253
+0.20%
$ 3.98 million $ 11,355
Jan 31, 7 AM $ 0.0253
-0.20%
$ 3.97 million $ 11,377
Jan 31, 6 AM $ 0.0253
+0.00%
$ 3.98 million $ 11,425
Jan 31, 5 AM $ 0.0253
+0.20%
$ 3.98 million $ 11,302
Jan 31, 4 AM $ 0.0253
-5.38%
$ 3.98 million $ 11,279
Jan 31, 3 AM $ 0.0267
-0.21%
$ 4.19 million $ 11,320
Jan 31, 2 AM $ 0.0268
-2.91%
$ 4.2 million $ 11,361
Jan 31, 1 AM $ 0.0276
+0.04%
$ 4.33 million $ 11,390
Jan 31, 12 AM $ 0.0276
-0.96%
$ 4.33 million $ 11,351
Jan 30, 11 PM $ 0.0278
-2.72%
$ 4.37 million $ 11,582
Jan 30, 10 PM $ 0.0286
+4.72%
$ 4.49 million $ 11,773
Jan 30, 9 PM $ 0.025
-14.62%
$ 3.92 million $ 20
Jan 30, 8 PM $ 0.0293
+17.13%
$ 4.6 million $ 11,720
Jan 30, 7 PM $ 0.025
-8.71%
$ 3.92 million $ 20
Jan 30, 6 PM $ 0.0274
-0.22%
$ 4.3 million $ 11,503
Jan 30, 5 PM $ 0.0274
-1.41%
$ 4.31 million $ 11,313
Jan 30, 4 PM $ 0.0278
-3.13%
$ 4.37 million $ 11,034
Jan 30, 3 PM $ 0.0287
-2.48%
$ 4.51 million $ 10,935
Jan 30, 2 PM $ 0.0295
+0.00%
$ 4.63 million $ 10,746