Media Licensing Token Historical Data

MLT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0205
+4.81%
$ 3.31 million $ 4,104
Mar 27, 9 AM $ 0.0196
-4.63%
$ 3.16 million $ 1,876
Mar 27, 8 AM $ 0.0205
-0.44%
$ 3.31 million $ 3,357
Mar 27, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,392
Mar 27, 6 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,387
Mar 27, 5 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,818
Mar 27, 4 AM $ 0.0206
+0.00%
$ 3.33 million $ 4,911
Mar 27, 3 AM $ 0.0206
+0.00%
$ 3.33 million $ 4,911
Mar 27, 2 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,012
Mar 27, 1 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 27, 12 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 11 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 10 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,399
Mar 26, 9 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,458
Mar 26, 8 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,458
Mar 26, 7 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,508
Mar 26, 6 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,508
Mar 26, 5 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,517
Mar 26, 4 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,487
Mar 26, 3 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,587
Mar 26, 2 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,555
Mar 26, 1 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,787
Mar 26, 12 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,767
Mar 26, 11 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,751
Mar 26, 10 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,751
Mar 26, 9 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,241
Mar 26, 8 AM $ 0.0206
+0.00%
$ 3.33 million $ 3,756
Mar 26, 7 AM $ 0.0206
+0.00%
$ 3.33 million $ 7,027
Mar 26, 6 AM $ 0.0206
+0.00%
$ 3.33 million $ 7,027
Mar 26, 5 AM $ 0.0206
+0.00%
$ 3.33 million $ 6,633
Mar 26, 4 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,540
Mar 26, 3 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,540
Mar 26, 2 AM $ 0.0206
-0.19%
$ 3.33 million $ 5,439
Mar 26, 1 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 26, 12 AM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 25, 11 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,052
Mar 25, 10 PM $ 0.0206
+0.19%
$ 3.33 million $ 5,052
Mar 25, 9 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,992
Mar 25, 8 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,992
Mar 25, 7 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,942
Mar 25, 6 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,942
Mar 25, 5 PM $ 0.0206
+0.00%
$ 3.33 million $ 4,812
Mar 25, 4 PM $ 0.0206
+0.00%
$ 3.33 million $ 5,275
Mar 25, 3 PM $ 0.0206
+0.49%
$ 3.33 million $ 5,175
Mar 25, 2 PM $ 0.0205
-0.05%
$ 3.31 million $ 4,420
Mar 25, 1 PM $ 0.0206
-0.08%
$ 3.32 million $ 4,188
Mar 25, 12 PM $ 0.0206
+0.08%
$ 3.32 million $ 4,203
Mar 25, 11 AM $ 0.0206
+0.00%
$ 3.32 million $ 4,188
Mar 25, 10 AM $ 0.0206
+0.05%
$ 3.32 million $ 4,188
Mar 25, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 3,880