Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0114
+1.33%
$ 1.83 million $ 189
Jun 7, 5 AM $ 0.0113
+0.00%
$ 1.81 million $ 378
Jun 7, 4 AM $ 0.0113
+0.00%
$ 1.81 million $ 394
Jun 7, 3 AM $ 0.0113
+0.62%
$ 1.81 million $ 397
Jun 7, 2 AM $ 0.0112
+0.00%
$ 1.79 million $ 387
Jun 7, 1 AM $ 0.0112
+0.00%
$ 1.79 million $ 387
Jun 7, 12 AM $ 0.0112
+0.00%
$ 1.79 million $ 387
Jun 6, 11 PM $ 0.0112
+0.00%
$ 1.79 million $ 387
Jun 6, 10 PM $ 0.0112
+0.00%
$ 1.79 million $ 1,687
Jun 6, 9 PM $ 0.0112
+0.00%
$ 1.79 million $ 2,941
Jun 6, 8 PM $ 0.0112
+0.00%
$ 1.79 million $ 2,942
Jun 6, 7 PM $ 0.0112
+0.00%
$ 1.79 million $ 2,944
Jun 6, 6 PM $ 0.0112
-0.21%
$ 1.79 million $ 2,965
Jun 6, 5 PM $ 0.0112
+0.00%
$ 1.8 million $ 2,965
Jun 6, 4 PM $ 0.0112
+0.21%
$ 1.8 million $ 2,965
Jun 6, 3 PM $ 0.0112
+0.00%
$ 1.79 million $ 1,714
Jun 6, 2 PM $ 0.0112
+0.00%
$ 1.79 million $ 4,250
Jun 6, 1 PM $ 0.0112
+0.00%
$ 1.79 million $ 4,253
Jun 6, 12 PM $ 0.0112
+0.00%
$ 1.79 million $ 4,379
Jun 6, 11 AM $ 0.0112
+0.00%
$ 1.79 million $ 4,379
Jun 6, 10 AM $ 0.0112
-1.03%
$ 1.79 million $ 4,379
Jun 6, 9 AM $ 0.0113
+0.42%
$ 1.81 million $ 4,379
Jun 6, 8 AM $ 0.0113
-0.40%
$ 1.81 million $ 5,550
Jun 6, 7 AM $ 0.0113
+0.01%
$ 1.81 million $ 5,550
Jun 6, 6 AM $ 0.0113
-0.04%
$ 1.81 million $ 5,696
Jun 6, 5 AM $ 0.0113
+0.70%
$ 1.81 million $ 6,486
Jun 6, 4 AM $ 0.0112
-0.27%
$ 1.8 million $ 7,272
Jun 6, 3 AM $ 0.0113
+0.00%
$ 1.81 million $ 7,270
Jun 6, 2 AM $ 0.0113
+0.00%
$ 1.81 million $ 7,270
Jun 6, 1 AM $ 0.0113
-0.59%
$ 1.81 million $ 7,665
Jun 6, 12 AM $ 0.0113
+0.00%
$ 1.82 million $ 7,665
Jun 5, 11 PM $ 0.0113
-0.64%
$ 1.82 million $ 7,665
Jun 5, 10 PM $ 0.0114
+0.00%
$ 1.83 million $ 5,392
Jun 5, 9 PM $ 0.0114
+0.62%
$ 1.83 million $ 5,458
Jun 5, 8 PM $ 0.0114
+0.01%
$ 1.82 million $ 5,480
Jun 5, 7 PM $ 0.0113
-2.08%
$ 1.82 million $ 5,480
Jun 5, 6 PM $ 0.0116
-0.09%
$ 1.85 million $ 5,404
Jun 5, 5 PM $ 0.0116
+0.00%
$ 1.86 million $ 5,441
Jun 5, 4 PM $ 0.0116
-1.50%
$ 1.86 million $ 5,441
Jun 5, 3 PM $ 0.0118
-0.46%
$ 1.88 million $ 5,144
Jun 5, 2 PM $ 0.0118
-0.73%
$ 1.89 million $ 5,141
Jun 5, 1 PM $ 0.0119
-1.22%
$ 1.91 million $ 5,113
Jun 5, 12 PM $ 0.0121
-0.16%
$ 1.93 million $ 5,682
Jun 5, 11 AM $ 0.0121
-0.39%
$ 1.94 million $ 8,823
Jun 5, 10 AM $ 0.0121
+0.00%
$ 1.94 million $ 10,308
Jun 5, 9 AM $ 0.0121
+0.64%
$ 1.94 million $ 10,308
Jun 5, 8 AM $ 0.0121
+0.00%
$ 1.93 million $ 9,116
Jun 5, 7 AM $ 0.0121
+1.45%
$ 1.93 million $ 9,116
Jun 5, 6 AM $ 0.0119
-2.40%
$ 1.9 million $ 8,047
Jun 5, 5 AM $ 0.0122
+0.51%
$ 1.95 million $ 6,832