Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0974
-2.82%
$ 27.64 million $ 2.23 million
Jul 10 $ 0.101
-9.66%
$ 28.54 million $ 2.65 million
Jul 3 $ 0.111
-2.29%
$ 31.59 million $ 2.43 million
Jun 26 $ 0.113
-7.19%
$ 31.27 million $ 2.14 million
Jun 19 $ 0.124
+19.35%
$ 33.75 million $ 1.9 million
Jun 12 $ 0.108
+10.21%
$ 28.55 million $ 2.19 million
Jun 5 $ 0.101
-18.51%
$ 26.93 million $ 1.57 million
May 29 $ 0.125
-9.82%
$ 34.31 million $ 1.91 million
May 22 $ 0.131
-7.50%
$ 38.03 million $ 2.15 million
May 15 $ 0.143
+1.81%
$ 38.98 million $ 2.16 million
May 8 $ 0.14
-10.12%
$ 38.79 million $ 3.69 million
May 1 $ 0.156
-15.04%
$ 43.05 million $ 5.6 million
Apr 24 $ 0.2
+18.77%
$ 50.64 million $ 5.37 million
Apr 17 $ 0.175
-1.94%
$ 46.43 million $ 8.83 million
Apr 10 $ 0.144
+20.23%
$ 49.03 million $ 4.48 million
Apr 3 $ 0.12
+10.74%
$ 33.09 million $ 3.51 million
Mar 27 $ 0.108
-17.47%
$ 29.79 million $ 5.25 million
Mar 20 $ 0.131
-6.42%
$ 36.09 million $ 4.38 million
Mar 13 $ 0.142
+15.00%
$ 38.63 million $ 7.96 million
Mar 6 $ 0.125
+1.48%
$ 33.94 million $ 4.88 million
Feb 27 $ 0.123
-15.60%
$ 33.97 million $ 5.06 million
Feb 20 $ 0.146
-8.21%
$ 40.25 million $ 6.86 million
Feb 13 $ 0.16
-9.04%
$ 44.11 million $ 8.6 million
Feb 6 $ 0.176
+50.04%
$ 48.5 million $ 10.26 million
Jan 30 $ 0.117
-10.09%
$ 32.32 million $ 5.64 million
Jan 23 $ 0.121
+6.22%
$ 35.98 million $ 4.88 million
Jan 16 $ 0.114
+7.15%
$ 31.51 million $ 5.97 million
Jan 9 $ 0.107
+22.54%
$ 29.41 million $ 5.26 million
Jan 2 $ 0.087
+10.29%
$ 23.97 million $ 3.79 million
Dec 26 $ 0.0788
+17.74%
$ 21.72 million $ 3.79 million
Dec 19 $ 0.0669
-17.15%
$ 18.45 million $ 2.67 million
Dec 12 $ 0.0809
-19.04%
$ 22.29 million $ 4.62 million
Dec 5 $ 0.102
+3.77%
$ 27.52 million $ 4.46 million
Nov 28 $ 0.0981
-9.99%
$ 27.03 million $ 3.54 million
Nov 21 $ 0.11
-4.31%
$ 30.09 million $ 2.93 million
Nov 14 $ 0.11
-11.13%
$ 31.49 million $ 2.25 million
Nov 7 $ 0.114
-33.29%
$ 33.93 million $ 5.56 million
Oct 31 $ 0.171
+3.02%
$ 46.8 million $ 4.91 million
Oct 24 $ 0.166
-6.45%
$ 33.11 million $ 3.02 million
Download