Media Licensing Token Historical Data

MLT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0206
+0.05%
$ 3.32 million $ 4,188
Mar 25, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 3,880
Mar 25, 8 AM $ 0.0205
+4.05%
$ 3.32 million $ 3,959
Mar 25, 7 AM $ 0.0198
+0.00%
$ 3.19 million $ 579
Mar 25, 6 AM $ 0.0198
+1.28%
$ 3.19 million $ 579
Mar 25, 5 AM $ 0.0195
+0.00%
$ 3.15 million $ 542
Mar 25, 4 AM $ 0.0195
+0.00%
$ 3.15 million $ 742
Mar 25, 3 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,040
Mar 25, 2 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,040
Mar 25, 1 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 25, 12 AM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 11 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 10 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 9 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 8 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 7 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 6 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,140
Mar 24, 5 PM $ 0.0195
-0.05%
$ 3.15 million $ 1,140
Mar 24, 4 PM $ 0.0195
+0.00%
$ 3.15 million $ 776
Mar 24, 3 PM $ 0.0195
+0.00%
$ 3.15 million $ 1,720
Mar 24, 2 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,802
Mar 24, 1 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,802
Mar 24, 12 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,852
Mar 24, 11 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,292
Mar 24, 10 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,378
Mar 24, 9 AM $ 0.0195
+0.05%
$ 3.15 million $ 3,378
Mar 24, 8 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,299
Mar 24, 7 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,301
Mar 24, 6 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,301
Mar 24, 5 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,301
Mar 24, 4 AM $ 0.0195
+0.00%
$ 3.15 million $ 3,102
Mar 24, 3 AM $ 0.0195
+0.00%
$ 3.15 million $ 2,803
Mar 24, 2 AM $ 0.0195
+0.00%
$ 3.15 million $ 2,814
Mar 24, 1 AM $ 0.0195
+0.00%
$ 3.15 million $ 2,714
Mar 24, 12 AM $ 0.0195
+0.00%
$ 3.15 million $ 2,714
Mar 23, 11 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,894
Mar 23, 10 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,894
Mar 23, 9 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,894
Mar 23, 8 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,894
Mar 23, 7 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,987
Mar 23, 6 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,987
Mar 23, 5 PM $ 0.0195
+0.00%
$ 3.15 million $ 3,013
Mar 23, 4 PM $ 0.0195
+0.00%
$ 3.15 million $ 4,331
Mar 23, 3 PM $ 0.0195
+2.36%
$ 3.15 million $ 3,474
Mar 23, 2 PM $ 0.0191
+0.00%
$ 3.08 million $ 2,437
Mar 23, 1 PM $ 0.0191
-1.91%
$ 3.08 million $ 2,712
Mar 23, 12 PM $ 0.0194
-2.85%
$ 3.14 million $ 2,772
Mar 23, 11 AM $ 0.02
+9.00%
$ 3.23 million $ 2,331
Mar 23, 10 AM $ 0.0183
+0.00%
$ 2.96 million $ 2,247
Mar 23, 9 AM $ 0.0183
+0.00%
$ 2.96 million $ 2,247