Media Licensing Token Historical Data

MLT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0287
-2.48%
$ 4.51 million $ 10,935
Jan 30, 2 PM $ 0.0295
+0.00%
$ 4.63 million $ 10,746
Jan 30, 9 AM $ 0.0348
+0.00%
$ 5.46 million $ 11,883
Jan 30, 8 AM $ 0.0348
+0.00%
$ 5.46 million $ 11,893
Jan 30, 7 AM $ 0.0349
+0.20%
$ 5.47 million $ 11,999
Jan 30, 6 AM $ 0.0348
-0.14%
$ 5.46 million $ 11,971
Jan 30, 5 AM $ 0.0348
+5.99%
$ 5.47 million $ 12,038
Jan 30, 4 AM $ 0.0329
-5.39%
$ 5.16 million $ 11,995
Jan 30, 3 AM $ 0.0347
+16.98%
$ 5.45 million $ 11,998
Jan 30, 2 AM $ 0.0297
-0.85%
$ 4.66 million $ 11,888
Jan 30, 1 AM $ 0.0299
+19.78%
$ 4.7 million $ 11,844
Jan 30, 12 AM $ 0.025
+0.00%
$ 3.92 million $ 20
Jan 29, 11 PM $ 0.025
+0.00%
$ 3.92 million $ 20
Jan 29, 10 PM $ 0.024
+0.63%
$ 3.77 million $ 11,167
Jan 29, 9 PM $ 0.0238
-0.29%
$ 3.74 million $ 11,151
Jan 29, 8 PM $ 0.0239
+0.29%
$ 3.76 million $ 11,188
Jan 29, 7 PM $ 0.0238
-0.98%
$ 3.78 million $ 11,243
Jan 29, 6 PM $ 0.0241
-1.16%
$ 3.78 million $ 11,306
Jan 29, 5 PM $ 0.0244
+0.20%
$ 3.83 million $ 11,437
Jan 29, 4 PM $ 0.0244
-3.94%
$ 3.83 million $ 11,794
Jan 29, 3 PM $ 0.0255
-0.03%
$ 4 million $ 11,948
Jan 29, 2 PM $ 0.0254
+0.00%
$ 3.99 million $ 12,162
Jan 29, 1 PM $ 0.0255
+0.00%
$ 4 million $ 12,353
Jan 29, 12 PM $ 0.0255
-0.42%
$ 4 million $ 13,399
Jan 29, 11 AM $ 0.0256
+0.21%
$ 4.03 million $ 13,388
Jan 29, 10 AM $ 0.0256
-1.41%
$ 4.02 million $ 13,480
Jan 29, 9 AM $ 0.026
+0.14%
$ 4.08 million $ 13,526
Jan 29, 8 AM $ 0.0259
-0.20%
$ 4.07 million $ 13,453
Jan 29, 7 AM $ 0.0259
-0.20%
$ 4.07 million $ 13,448
Jan 29, 6 AM $ 0.0259
+0.00%
$ 4.07 million $ 13,496
Jan 29, 5 AM $ 0.0259
-0.20%
$ 4.07 million $ 13,475
Jan 29, 4 AM $ 0.026
+0.00%
$ 4.08 million $ 13,466
Jan 29, 3 AM $ 0.026
+0.20%
$ 4.08 million $ 13,503
Jan 29, 2 AM $ 0.026
+0.20%
$ 4.08 million $ 13,463
Jan 29, 1 AM $ 0.0259
+0.00%
$ 4.07 million $ 13,474
Jan 29, 12 AM $ 0.0259
-0.20%
$ 4.07 million $ 13,438
Jan 28, 11 PM $ 0.0259
+0.00%
$ 4.07 million $ 13,518
Jan 28, 10 PM $ 0.026
+0.00%
$ 4.08 million $ 13,485
Jan 28, 9 PM $ 0.026
+0.00%
$ 4.08 million $ 13,535
Jan 28, 8 PM $ 0.026
+0.20%
$ 4.08 million $ 13,577
Jan 28, 7 PM $ 0.026
+0.20%
$ 4.08 million $ 13,646
Jan 28, 6 PM $ 0.0259
-0.20%
$ 4.07 million $ 13,648
Jan 28, 5 PM $ 0.026
+0.20%
$ 4.08 million $ 13,637
Jan 28, 4 PM $ 0.0259
-0.20%
$ 4.07 million $ 13,659
Jan 28, 3 PM $ 0.026
+0.00%
$ 4.08 million $ 13,733
Jan 28, 2 PM $ 0.0259
+2.36%
$ 4.07 million $ 13,754
Jan 28, 1 PM $ 0.0256
-0.95%
$ 4.02 million $ 13,641
Jan 28, 12 PM $ 0.0258
-0.20%
$ 4.05 million $ 12,675
Jan 28, 11 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,710
Jan 28, 10 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,690