Media Licensing Token Historical Data

MLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,710
Jan 28, 10 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,690
Jan 28, 9 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,689
Jan 28, 8 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,600
Jan 28, 7 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,545
Jan 28, 6 AM $ 0.0258
-0.20%
$ 4.05 million $ 12,436
Jan 28, 5 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,460
Jan 28, 4 AM $ 0.0258
+0.00%
$ 4.05 million $ 12,488
Jan 28, 3 AM $ 0.0258
-0.20%
$ 4.05 million $ 12,412
Jan 28, 2 AM $ 0.0259
+0.20%
$ 4.06 million $ 12,335
Jan 28, 1 AM $ 0.0258
-0.20%
$ 4.05 million $ 12,348
Jan 28, 12 AM $ 0.0259
+0.00%
$ 4.06 million $ 12,444
Jan 27, 11 PM $ 0.0259
+0.00%
$ 4.06 million $ 12,412
Jan 27, 10 PM $ 0.0259
+0.00%
$ 4.06 million $ 12,351
Jan 27, 9 PM $ 0.0259
+0.00%
$ 4.06 million $ 12,313
Jan 27, 8 PM $ 0.0259
+0.00%
$ 4.06 million $ 12,286
Jan 27, 7 PM $ 0.0258
+0.00%
$ 4.05 million $ 12,248
Jan 27, 6 PM $ 0.0258
+1.26%
$ 4.06 million $ 12,243
Jan 27, 5 PM $ 0.0255
+9.52%
$ 4 million $ 12,216
Jan 27, 4 PM $ 0.0233
+0.42%
$ 3.66 million $ 12,195
Jan 27, 3 PM $ 0.0232
+0.07%
$ 3.65 million $ 12,165
Jan 27, 2 PM $ 0.0232
+0.21%
$ 3.65 million $ 12,065
Jan 27, 1 PM $ 0.0232
+0.37%
$ 3.65 million $ 12,040
Jan 27, 12 PM $ 0.0231
+0.18%
$ 3.63 million $ 11,979
Jan 27, 11 AM $ 0.0231
-0.73%
$ 3.62 million $ 11,937
Jan 27, 10 AM $ 0.0232
-7.23%
$ 3.65 million $ 11,963
Jan 27, 9 AM $ 0.0251
+0.00%
$ 3.93 million $ 11,830
Jan 27, 8 AM $ 0.0251
+0.20%
$ 3.93 million $ 11,878
Jan 27, 7 AM $ 0.0251
+0.20%
$ 3.93 million $ 11,947
Jan 27, 6 AM $ 0.025
+0.00%
$ 3.93 million $ 12,074
Jan 27, 5 AM $ 0.025
+0.00%
$ 3.93 million $ 12,065
Jan 27, 4 AM $ 0.025
+0.00%
$ 3.93 million $ 12,019
Jan 27, 3 AM $ 0.025
+0.00%
$ 3.93 million $ 12,025
Jan 27, 2 AM $ 0.025
+0.00%
$ 3.93 million $ 12,148
Jan 27, 1 AM $ 0.025
-0.20%
$ 3.93 million $ 12,116
Jan 27, 12 AM $ 0.0251
+0.20%
$ 3.93 million $ 11,996
Jan 26, 11 PM $ 0.025
-0.20%
$ 3.93 million $ 12,034
Jan 26, 10 PM $ 0.0251
+0.00%
$ 3.93 million $ 12,041
Jan 26, 9 PM $ 0.025
+0.00%
$ 3.93 million $ 12,054
Jan 26, 8 PM $ 0.025
-0.20%
$ 3.93 million $ 12,123
Jan 26, 7 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,140
Jan 26, 6 PM $ 0.025
-0.20%
$ 3.93 million $ 12,132
Jan 26, 5 PM $ 0.025
-0.20%
$ 3.93 million $ 12,121
Jan 26, 4 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,064
Jan 26, 3 PM $ 0.025
+0.00%
$ 3.93 million $ 12,062
Jan 26, 2 PM $ 0.025
+0.00%
$ 3.93 million $ 12,055
Jan 26, 1 PM $ 0.025
-0.20%
$ 3.93 million $ 12,022
Jan 26, 12 PM $ 0.0251
+0.20%
$ 3.93 million $ 12,006
Jan 26, 11 AM $ 0.025
+0.00%
$ 3.93 million $ 12,029
Jan 26, 10 AM $ 0.025
-0.20%
$ 3.93 million $ 11,956