Media Licensing Token Historical Data

MLT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0183
-4.28%
$ 2.96 million $ 2,247
Mar 23, 7 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,329
Mar 23, 6 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,329
Mar 23, 5 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,329
Mar 23, 4 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,329
Mar 23, 3 AM $ 0.0192
+4.13%
$ 3.1 million $ 2,329
Mar 23, 2 AM $ 0.0184
+0.00%
$ 2.97 million $ 2,318
Mar 23, 1 AM $ 0.0184
+0.00%
$ 2.97 million $ 2,318
Mar 23, 12 AM $ 0.0184
+0.00%
$ 2.97 million $ 2,349
Mar 22, 11 PM $ 0.0184
+0.00%
$ 2.97 million $ 2,469
Mar 22, 10 PM $ 0.0184
+0.00%
$ 2.97 million $ 2,469
Mar 22, 9 PM $ 0.0184
+0.00%
$ 2.97 million $ 2,469
Mar 22, 8 PM $ 0.0184
-3.11%
$ 2.97 million $ 2,469
Mar 22, 7 PM $ 0.019
+0.00%
$ 3.07 million $ 2,376
Mar 22, 6 PM $ 0.019
-1.30%
$ 3.07 million $ 2,376
Mar 22, 5 PM $ 0.0192
+0.00%
$ 3.11 million $ 2,350
Mar 22, 4 PM $ 0.0192
+0.00%
$ 3.11 million $ 932
Mar 22, 3 PM $ 0.0192
+0.00%
$ 3.11 million $ 846
Mar 22, 2 PM $ 0.0192
+0.94%
$ 3.11 million $ 801
Mar 22, 1 PM $ 0.0191
-5.22%
$ 3.08 million $ 526
Mar 22, 12 PM $ 0.0201
+0.00%
$ 3.25 million $ 416
Mar 22, 11 AM $ 0.0201
+5.29%
$ 3.25 million $ 416
Mar 22, 10 AM $ 0.0191
+0.00%
$ 3.09 million $ 415
Mar 22, 9 AM $ 0.0191
+0.00%
$ 3.09 million $ 415
Mar 22, 8 AM $ 0.0191
+0.00%
$ 3.09 million $ 415
Mar 22, 7 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 6 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 5 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 4 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 3 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 2 AM $ 0.0191
+0.00%
$ 3.09 million $ 355
Mar 22, 1 AM $ 0.0191
-3.29%
$ 3.09 million $ 455
Mar 22, 12 AM $ 0.0197
-3.94%
$ 3.19 million $ 424
Mar 21, 11 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 10 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 9 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 8 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 7 PM $ 0.0205
+0.00%
$ 3.32 million $ 124
Mar 21, 6 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 5 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 4 PM $ 0.0205
+0.00%
$ 3.32 million $ 192
Mar 21, 3 PM $ 0.0205
+0.00%
$ 3.32 million $ 1,751
Mar 21, 2 PM $ 0.0205
+0.00%
$ 3.32 million $ 1,751
Mar 21, 1 PM $ 0.0205
+0.00%
$ 3.32 million $ 2,202
Mar 21, 12 PM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 11 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 10 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 9 AM $ 0.0205
+0.00%
$ 3.32 million $ 2,239
Mar 21, 8 AM $ 0.0205
+0.64%
$ 3.32 million $ 2,259
Mar 21, 7 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,234