Media Licensing Token Historical Data

MLT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0202
-3.08%
$ 3.27 million $ 2,081
Mar 13, 12 AM $ 0.0208
+3.33%
$ 3.37 million $ 2,068
Mar 12, 11 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,729
Mar 12, 10 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,749
Mar 12, 9 PM $ 0.0201
+0.10%
$ 3.26 million $ 1,453
Mar 12, 8 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 7 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 6 PM $ 0.0201
+0.00%
$ 3.26 million $ 1,541
Mar 12, 5 PM $ 0.0201
+0.14%
$ 3.26 million $ 2,516
Mar 12, 4 PM $ 0.0201
+0.00%
$ 3.26 million $ 2,501
Mar 12, 3 PM $ 0.0201
-0.64%
$ 3.26 million $ 2,501
Mar 12, 2 PM $ 0.0203
+0.00%
$ 3.28 million $ 2,426
Mar 12, 1 PM $ 0.0203
+1.61%
$ 3.28 million $ 3,039
Mar 12, 12 PM $ 0.0199
+1.42%
$ 3.23 million $ 2,557
Mar 12, 11 AM $ 0.0197
-1.95%
$ 3.18 million $ 2,510
Mar 12, 10 AM $ 0.02
+0.00%
$ 3.25 million $ 2,460
Mar 12, 9 AM $ 0.02
+0.00%
$ 3.25 million $ 2,489
Mar 12, 8 AM $ 0.02
+0.91%
$ 3.25 million $ 2,489
Mar 12, 7 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 6 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 5 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 4 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 3 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 2 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 1 AM $ 0.0199
+0.00%
$ 3.22 million $ 1,867
Mar 12, 12 AM $ 0.0199
+2.90%
$ 3.22 million $ 1,867
Mar 11, 11 PM $ 0.0193
-3.84%
$ 3.13 million $ 1,862
Mar 11, 10 PM $ 0.0201
+0.15%
$ 3.25 million $ 1,842
Mar 11, 9 PM $ 0.02
-0.55%
$ 3.25 million $ 1,735
Mar 11, 8 PM $ 0.0202
+0.00%
$ 3.26 million $ 1,601
Mar 11, 7 PM $ 0.0202
+0.00%
$ 3.26 million $ 1,601
Mar 11, 6 PM $ 0.0202
+2.75%
$ 3.26 million $ 1,601
Mar 11, 5 PM $ 0.0196
+0.00%
$ 3.18 million $ 642
Mar 11, 4 PM $ 0.0196
+0.00%
$ 3.18 million $ 642
Mar 11, 3 PM $ 0.0196
+0.00%
$ 3.18 million $ 1,262
Mar 11, 2 PM $ 0.0196
+3.26%
$ 3.18 million $ 1,262
Mar 11, 1 PM $ 0.019
+0.00%
$ 3.08 million $ 649
Mar 11, 12 PM $ 0.019
+0.00%
$ 3.08 million $ 649
Mar 11, 11 AM $ 0.019
+0.00%
$ 3.08 million $ 649
Mar 11, 10 AM $ 0.0202
+0.00%
$ 3.26 million $ 621
Mar 11, 9 AM $ 0.0202
+0.00%
$ 3.26 million $ 621
Mar 11, 8 AM $ 0.0202
+0.00%
$ 3.26 million $ 957
Mar 11, 7 AM $ 0.0202
+0.00%
$ 3.26 million $ 957
Mar 11, 6 AM $ 0.0202
+0.00%
$ 3.26 million $ 963
Mar 11, 5 AM $ 0.0202
+0.00%
$ 3.24 million $ 963
Mar 11, 4 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,259
Mar 11, 3 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,259
Mar 11, 2 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,259
Mar 11, 1 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,259
Mar 11, 12 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,259