Media Licensing Token Historical Data

MLT Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0173
+0.00%
$ 2.78 million $ 2,360
May 1, 12 PM $ 0.0173
+0.00%
$ 2.78 million $ 2,360
May 1, 11 AM $ 0.0173
+0.00%
$ 2.78 million $ 2,360
May 1, 10 AM $ 0.0173
-0.43%
$ 2.78 million $ 2,360
May 1, 9 AM $ 0.0174
+2.39%
$ 2.79 million $ 2,360
May 1, 8 AM $ 0.0169
-1.22%
$ 2.73 million $ 547
May 1, 7 AM $ 0.0171
+1.85%
$ 2.75 million $ 62
May 1, 6 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 5 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 4 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 3 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 2 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 1 AM $ 0.0168
+0.00%
$ 2.7 million $ 42
May 1, 12 AM $ 0.0168
+0.00%
$ 2.7 million $ 85
Apr 30, 11 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 10 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 9 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 8 PM $ 0.0168
+0.00%
$ 2.7 million $ 180
Apr 30, 7 PM $ 0.0168
+2.03%
$ 2.7 million $ 180
Apr 30, 6 PM $ 0.0165
-3.37%
$ 2.65 million $ 186
Apr 30, 5 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 4 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 3 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 2 PM $ 0.017
+0.00%
$ 2.74 million $ 48
Apr 30, 1 PM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 12 PM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 11 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 10 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 9 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 8 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 7 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 6 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 5 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 4 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 3 AM $ 0.017
+0.00%
$ 2.74 million $ 60
Apr 30, 2 AM $ 0.017
+11.35%
$ 2.74 million $ 60
Apr 30, 1 AM $ 0.0153
-4.34%
$ 2.46 million $ 9
Apr 30, 12 AM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 11 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 10 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 9 PM $ 0.016
+0.00%
$ 2.57 million $ 27
Apr 29, 8 PM $ 0.016
-2.22%
$ 2.57 million $ 27
Apr 29, 7 PM $ 0.0164
-3.82%
$ 2.63 million $ 18
Apr 29, 6 PM $ 0.017
+0.00%
$ 2.74 million $ 12
Apr 29, 5 PM $ 0.017
+0.00%
$ 2.74 million $ 55
Apr 29, 4 PM $ 0.017
+0.00%
$ 2.74 million $ 55
Apr 29, 3 PM $ 0.017
+0.00%
$ 2.74 million $ 1,169
Apr 29, 2 PM $ 0.017
+0.06%
$ 2.74 million $ 1,169
Apr 29, 1 PM $ 0.017
+0.00%
$ 2.74 million $ 1,914
Apr 29, 12 PM $ 0.017
+0.00%
$ 2.74 million $ 1,914