Media Licensing Token Historical Data

MLT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0257
+0.00%
$ 4.03 million $ 12,052
Jan 17, 9 PM $ 0.0257
+0.21%
$ 4.03 million $ 12,082
Jan 17, 8 PM $ 0.0257
+0.00%
$ 4.02 million $ 12,095
Jan 17, 7 PM $ 0.0257
-0.21%
$ 4.02 million $ 12,086
Jan 17, 6 PM $ 0.0257
+0.00%
$ 4.03 million $ 11,974
Jan 17, 5 PM $ 0.0257
+0.21%
$ 4.03 million $ 11,920
Jan 17, 4 PM $ 0.0257
-0.21%
$ 4.02 million $ 12,052
Jan 17, 3 PM $ 0.0257
+0.00%
$ 4.03 million $ 12,086
Jan 17, 2 PM $ 0.0257
+0.21%
$ 4.03 million $ 12,074
Jan 17, 1 PM $ 0.0257
-0.21%
$ 4.02 million $ 12,024
Jan 17, 12 PM $ 0.0257
+0.00%
$ 4.03 million $ 12,056
Jan 17, 11 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,127
Jan 17, 10 AM $ 0.0257
+0.00%
$ 4.03 million $ 12,235
Jan 17, 9 AM $ 0.0257
-0.21%
$ 4.03 million $ 12,254
Jan 17, 8 AM $ 0.0257
+0.00%
$ 4.02 million $ 12,216
Jan 17, 7 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,110
Jan 17, 6 AM $ 0.0257
+0.00%
$ 4.02 million $ 12,169
Jan 17, 5 AM $ 0.0257
-0.21%
$ 4.02 million $ 12,050
Jan 17, 4 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,089
Jan 17, 3 AM $ 0.0257
+0.00%
$ 4.02 million $ 12,064
Jan 17, 2 AM $ 0.0257
-0.21%
$ 4.02 million $ 12,066
Jan 17, 1 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,085
Jan 17, 12 AM $ 0.0257
-0.21%
$ 4.03 million $ 12,169
Jan 16, 11 PM $ 0.0257
+0.00%
$ 4.03 million $ 12,193
Jan 16, 10 PM $ 0.0257
+0.21%
$ 4.03 million $ 12,280
Jan 16, 9 PM $ 0.0257
+0.00%
$ 4.02 million $ 12,269
Jan 16, 8 PM $ 0.0257
-0.21%
$ 4.03 million $ 12,265
Jan 16, 7 PM $ 0.0257
+0.21%
$ 4.03 million $ 12,249
Jan 16, 6 PM $ 0.0257
-0.21%
$ 4.02 million $ 12,364
Jan 16, 5 PM $ 0.0257
+0.21%
$ 4.02 million $ 12,357
Jan 16, 4 PM $ 0.0257
-0.21%
$ 4.02 million $ 12,267
Jan 16, 3 PM $ 0.0257
+0.21%
$ 4.03 million $ 12,293
Jan 16, 2 PM $ 0.0257
+0.00%
$ 4.02 million $ 12,234
Jan 16, 1 PM $ 0.0257
+0.00%
$ 4.03 million $ 12,207
Jan 16, 12 PM $ 0.0257
-1.46%
$ 4.03 million $ 12,225
Jan 16, 11 AM $ 0.0261
+0.14%
$ 3.96 million $ 12,167
Jan 16, 10 AM $ 0.0261
+0.00%
$ 4.08 million $ 12,139
Jan 16, 9 AM $ 0.0261
+0.00%
$ 4.08 million $ 12,181
Jan 16, 8 AM $ 0.0261
+0.00%
$ 4.09 million $ 12,193
Jan 16, 7 AM $ 0.0261
+0.20%
$ 4.09 million $ 12,231
Jan 16, 6 AM $ 0.0261
+0.00%
$ 4.08 million $ 12,169
Jan 16, 5 AM $ 0.0261
-0.20%
$ 4.08 million $ 12,179
Jan 16, 4 AM $ 0.0261
+0.20%
$ 4.09 million $ 12,166
Jan 16, 3 AM $ 0.0261
+0.00%
$ 4.08 million $ 12,177
Jan 16, 2 AM $ 0.0261
+0.00%
$ 4.09 million $ 12,136
Jan 16, 1 AM $ 0.0261
+0.20%
$ 4.09 million $ 12,028
Jan 16, 12 AM $ 0.0261
+0.00%
$ 4.08 million $ 11,962
Jan 15, 11 PM $ 0.0261
-0.20%
$ 4.09 million $ 11,928
Jan 15, 10 PM $ 0.0261
+1.28%
$ 4.09 million $ 11,934
Jan 15, 9 PM $ 0.0255
-2.77%
$ 3.98 million $ 11,827