Media Licensing Token Historical Data

MLT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0261
+1.28%
$ 4.09 million $ 11,934
Jan 15, 9 PM $ 0.0255
-2.77%
$ 3.98 million $ 11,827
Jan 15, 8 PM $ 0.0262
+5.31%
$ 4.1 million $ 11,787
Jan 15, 7 PM $ 0.0249
+0.00%
$ 3.89 million $ 11,837
Jan 15, 6 PM $ 0.0249
+0.20%
$ 3.89 million $ 11,796
Jan 15, 5 PM $ 0.0248
-0.20%
$ 3.88 million $ 11,814
Jan 15, 4 PM $ 0.0249
+0.00%
$ 3.88 million $ 11,908
Jan 15, 3 PM $ 0.0249
+0.00%
$ 3.89 million $ 11,855
Jan 15, 2 PM $ 0.0249
+0.20%
$ 3.89 million $ 11,916
Jan 15, 1 PM $ 0.0248
+0.00%
$ 3.88 million $ 12,014
Jan 15, 12 PM $ 0.0248
+0.00%
$ 3.88 million $ 12,073
Jan 15, 11 AM $ 0.0248
+0.00%
$ 3.88 million $ 12,086
Jan 15, 10 AM $ 0.0248
+0.00%
$ 3.88 million $ 12,094
Jan 15, 9 AM $ 0.0248
+0.47%
$ 3.88 million $ 12,119
Jan 15, 8 AM $ 0.0247
+0.00%
$ 3.86 million $ 12,222
Jan 15, 7 AM $ 0.0247
-0.14%
$ 3.86 million $ 12,175
Jan 15, 6 AM $ 0.0247
-0.20%
$ 3.87 million $ 12,252
Jan 15, 5 AM $ 0.0248
+0.00%
$ 3.87 million $ 12,363
Jan 15, 4 AM $ 0.0248
-3.71%
$ 3.88 million $ 12,405
Jan 15, 3 AM $ 0.0257
+0.00%
$ 4.03 million $ 12,315
Jan 15, 2 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,382
Jan 15, 1 AM $ 0.0257
-0.21%
$ 4.02 million $ 12,462
Jan 15, 12 AM $ 0.0257
+0.21%
$ 4.03 million $ 12,507
Jan 14, 11 PM $ 0.0257
+0.00%
$ 4.02 million $ 12,486
Jan 14, 10 PM $ 0.0257
+2.82%
$ 4.02 million $ 12,528
Jan 14, 9 PM $ 0.025
+0.18%
$ 3.91 million $ 12,682
Jan 14, 8 PM $ 0.0249
-5.23%
$ 3.9 million $ 12,920
Jan 14, 7 PM $ 0.0263
-0.20%
$ 4.12 million $ 12,998
Jan 14, 6 PM $ 0.0263
-0.20%
$ 4.12 million $ 13,208
Jan 14, 5 PM $ 0.0264
+0.20%
$ 4.12 million $ 13,237
Jan 14, 4 PM $ 0.0263
-0.20%
$ 4.12 million $ 13,257
Jan 14, 3 PM $ 0.0264
+0.18%
$ 4.12 million $ 13,255
Jan 14, 2 PM $ 0.0263
+25.04%
$ 4.12 million $ 13,396
Jan 14, 1 PM $ 0.0235
+0.00%
$ 3.68 million $ 13,266
Jan 14, 12 PM $ 0.0235
+0.21%
$ 3.68 million $ 13,256
Jan 14, 11 AM $ 0.0235
-0.21%
$ 3.68 million $ 13,141
Jan 14, 10 AM $ 0.0235
-0.78%
$ 3.68 million $ 13,166
Jan 14, 9 AM $ 0.0237
-1.35%
$ 3.71 million $ 13,084
Jan 14, 8 AM $ 0.024
-4.21%
$ 3.75 million $ 12,952
Jan 14, 7 AM $ 0.025
-5.13%
$ 3.92 million $ 12,964
Jan 14, 6 AM $ 0.0264
+4.21%
$ 4.13 million $ 12,895
Jan 14, 5 AM $ 0.0253
+0.00%
$ 3.96 million $ 12,778
Jan 14, 4 AM $ 0.0253
-0.20%
$ 3.96 million $ 12,818
Jan 14, 3 AM $ 0.0254
-2.67%
$ 3.97 million $ 12,853
Jan 14, 2 AM $ 0.0261
-0.97%
$ 4.08 million $ 12,813
Jan 14, 1 AM $ 0.0263
+0.16%
$ 4.12 million $ 12,733
Jan 14, 12 AM $ 0.0263
+0.00%
$ 4.12 million $ 12,752
Jan 13, 11 PM $ 0.0263
+0.00%
$ 4.11 million $ 12,826
Jan 13, 10 PM $ 0.0263
+28.22%
$ 4.12 million $ 12,767
Jan 13, 9 PM $ 0.0205
+0.00%
$ 3.21 million $ 2,495