Media Licensing Token Historical Data

MLT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 8, 11 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,146
Mar 8, 10 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,303
Mar 8, 9 PM $ 0.0193
+0.00%
$ 3.11 million $ 1,371
Mar 8, 8 PM $ 0.0193
-0.36%
$ 3.11 million $ 1,371
Mar 8, 7 PM $ 0.0194
+0.00%
$ 3.12 million $ 401
Mar 8, 6 PM $ 0.0194
+0.26%
$ 3.12 million $ 357
Mar 8, 5 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 4 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 3 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 2 PM $ 0.0193
+0.00%
$ 3.11 million $ 279
Mar 8, 1 PM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 12 PM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 11 AM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 10 AM $ 0.0193
+0.00%
$ 3.11 million $ 414
Mar 8, 9 AM $ 0.0193
+0.00%
$ 3.11 million $ 423
Mar 8, 8 AM $ 0.0193
+0.00%
$ 3.11 million $ 423
Mar 8, 7 AM $ 0.0193
-3.40%
$ 3.11 million $ 423
Mar 8, 6 AM $ 0.02
+0.00%
$ 3.22 million $ 381
Mar 8, 5 AM $ 0.02
+0.00%
$ 3.22 million $ 381
Mar 8, 4 AM $ 0.02
+0.00%
$ 3.22 million $ 470
Mar 8, 3 AM $ 0.02
+0.00%
$ 3.22 million $ 555
Mar 8, 2 AM $ 0.02
+0.00%
$ 3.22 million $ 555
Mar 8, 1 AM $ 0.02
+0.00%
$ 3.22 million $ 555
Mar 8, 12 AM $ 0.02
+0.00%
$ 3.22 million $ 555
Mar 7, 11 PM $ 0.02
+0.25%
$ 3.22 million $ 555
Mar 7, 10 PM $ 0.0199
+0.00%
$ 3.21 million $ 412
Mar 7, 9 PM $ 0.0199
+0.00%
$ 3.21 million $ 344
Mar 7, 8 PM $ 0.0199
+0.00%
$ 3.21 million $ 344
Mar 7, 7 PM $ 0.0199
+0.00%
$ 3.21 million $ 344
Mar 7, 6 PM $ 0.0199
+0.00%
$ 3.21 million $ 344
Mar 7, 5 PM $ 0.0199
+0.00%
$ 3.21 million $ 344
Mar 7, 4 PM $ 0.0199
+0.00%
$ 3.21 million $ 442
Mar 7, 3 PM $ 0.0199
+0.00%
$ 3.21 million $ 693
Mar 7, 2 PM $ 0.0199
+0.00%
$ 3.21 million $ 827
Mar 7, 1 PM $ 0.0199
+0.00%
$ 3.21 million $ 702
Mar 7, 12 PM $ 0.0199
+0.00%
$ 3.21 million $ 702
Mar 7, 11 AM $ 0.0199
+0.00%
$ 3.21 million $ 702
Mar 7, 10 AM $ 0.0199
+0.61%
$ 3.21 million $ 702
Mar 7, 9 AM $ 0.0198
+0.00%
$ 3.19 million $ 699
Mar 7, 8 AM $ 0.0198
+0.00%
$ 3.19 million $ 1,567
Mar 7, 7 AM $ 0.0198
-1.54%
$ 3.19 million $ 1,567
Mar 7, 6 AM $ 0.0201
+0.00%
$ 3.24 million $ 1,555
Mar 7, 5 AM $ 0.0201
+0.15%
$ 3.24 million $ 1,555
Mar 7, 4 AM $ 0.0201
-0.05%
$ 3.24 million $ 1,466
Mar 7, 3 AM $ 0.0201
+0.00%
$ 3.24 million $ 1,381
Mar 7, 2 AM $ 0.0201
+0.00%
$ 3.24 million $ 1,381
Mar 7, 1 AM $ 0.0201
+0.00%
$ 3.24 million $ 1,381
Mar 7, 12 AM $ 0.0201
+0.00%
$ 3.24 million $ 1,381
Mar 6, 11 PM $ 0.0201
-1.32%
$ 3.24 million $ 1,381