Media Licensing Token Historical Data

MLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0263
+28.22%
$ 4.12 million $ 12,767
Jan 13, 9 PM $ 0.0205
+0.00%
$ 3.21 million $ 2,495
Jan 13, 8 PM $ 0.0205
+1.64%
$ 3.21 million $ 2,495
Jan 13, 7 PM $ 0.0202
-7.15%
$ 3.16 million $ 2,478
Jan 13, 6 PM $ 0.0217
+0.00%
$ 3.4 million $ 12,171
Jan 13, 5 PM $ 0.0217
-1.87%
$ 3.4 million $ 12,106
Jan 13, 4 PM $ 0.0221
+0.00%
$ 3.46 million $ 11,957
Jan 13, 3 PM $ 0.0221
-2.04%
$ 3.46 million $ 11,928
Jan 13, 2 PM $ 0.0226
+0.21%
$ 3.54 million $ 11,826
Jan 13, 1 PM $ 0.0226
+13.52%
$ 3.54 million $ 11,799
Jan 13, 12 PM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 11 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 10 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,537
Jan 13, 9 AM $ 0.0199
+0.00%
$ 3.12 million $ 2,596
Jan 13, 8 AM $ 0.0199
-0.30%
$ 3.12 million $ 2,596
Jan 13, 7 AM $ 0.02
+2.35%
$ 3.13 million $ 1,229
Jan 13, 6 AM $ 0.0195
+0.00%
$ 3.06 million $ 925
Jan 13, 5 AM $ 0.0195
-1.81%
$ 3.06 million $ 925
Jan 13, 4 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 3 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 2 AM $ 0.0199
+0.00%
$ 3.11 million $ 522
Jan 13, 1 AM $ 0.0199
+1.89%
$ 3.11 million $ 525
Jan 13, 12 AM $ 0.0195
+0.00%
$ 3.06 million $ 423
Jan 12, 11 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 10 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 9 PM $ 0.0195
+0.00%
$ 3.06 million $ 445
Jan 12, 8 PM $ 0.0195
+0.00%
$ 3.06 million $ 481
Jan 12, 7 PM $ 0.0195
+0.15%
$ 3.06 million $ 940
Jan 12, 6 PM $ 0.0195
+0.72%
$ 3.05 million $ 845
Jan 12, 5 PM $ 0.0194
+0.00%
$ 3.03 million $ 907
Jan 12, 4 PM $ 0.0194
+0.00%
$ 3.03 million $ 907
Jan 12, 3 PM $ 0.0194
-0.15%
$ 3.03 million $ 907
Jan 12, 2 PM $ 0.0194
-0.36%
$ 3.03 million $ 875
Jan 12, 1 PM $ 0.0195
-0.92%
$ 3.04 million $ 734
Jan 12, 12 PM $ 0.0196
+0.00%
$ 3.07 million $ 994
Jan 12, 11 AM $ 0.0196
+0.00%
$ 3.07 million $ 1,052
Jan 12, 10 AM $ 0.0196
-0.36%
$ 3.07 million $ 1,052
Jan 12, 9 AM $ 0.0197
+0.00%
$ 3.08 million $ 993
Jan 12, 8 AM $ 0.0197
+0.00%
$ 3.08 million $ 993
Jan 12, 7 AM $ 0.0197
+0.00%
$ 3.08 million $ 993
Jan 12, 6 AM $ 0.0197
+0.00%
$ 3.08 million $ 993
Jan 12, 5 AM $ 0.0197
+1.08%
$ 3.08 million $ 993
Jan 12, 4 AM $ 0.0195
+0.00%
$ 3.05 million $ 937
Jan 12, 3 AM $ 0.0195
+0.00%
$ 3.05 million $ 937
Jan 12, 2 AM $ 0.0195
-0.56%
$ 3.05 million $ 937
Jan 12, 1 AM $ 0.0196
+0.00%
$ 3.07 million $ 935
Jan 12, 12 AM $ 0.0196
+0.41%
$ 3.07 million $ 935
Jan 11, 11 PM $ 0.0195
+0.00%
$ 3.06 million $ 912
Jan 11, 10 PM $ 0.0195
+0.00%
$ 3.06 million $ 912
Jan 11, 9 PM $ 0.0195
-0.86%
$ 3.06 million $ 962