Media Licensing Token Historical Data

MLT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0201
-1.32%
$ 3.24 million $ 1,381
Mar 6, 10 PM $ 0.0204
+0.00%
$ 3.28 million $ 1,366
Mar 6, 9 PM $ 0.0204
+0.00%
$ 3.28 million $ 1,366
Mar 6, 8 PM $ 0.0204
+0.00%
$ 3.28 million $ 1,436
Mar 6, 7 PM $ 0.0204
+0.00%
$ 3.28 million $ 1,516
Mar 6, 6 PM $ 0.0204
+0.00%
$ 3.28 million $ 1,565
Mar 6, 5 PM $ 0.0204
-0.29%
$ 3.28 million $ 1,565
Mar 6, 4 PM $ 0.0204
-0.92%
$ 3.29 million $ 1,468
Mar 6, 3 PM $ 0.0206
+0.00%
$ 3.32 million $ 1,522
Mar 6, 2 PM $ 0.0206
-1.20%
$ 3.32 million $ 2,644
Mar 6, 1 PM $ 0.0209
+0.00%
$ 3.36 million $ 2,946
Mar 6, 12 PM $ 0.0209
+0.00%
$ 3.36 million $ 2,946
Mar 6, 11 AM $ 0.0209
+0.00%
$ 3.36 million $ 2,946
Mar 6, 10 AM $ 0.0209
+0.00%
$ 3.36 million $ 2,946
Mar 6, 9 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 8 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 7 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 6 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 5 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 4 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,108
Mar 6, 3 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,114
Mar 6, 2 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,114
Mar 6, 1 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,114
Mar 6, 12 AM $ 0.0219
+0.00%
$ 3.53 million $ 2,333
Mar 5, 11 PM $ 0.0219
+0.00%
$ 3.53 million $ 2,333
Mar 5, 10 PM $ 0.0219
+0.00%
$ 3.53 million $ 2,333
Mar 5, 9 PM $ 0.0219
+0.50%
$ 3.53 million $ 2,333
Mar 5, 8 PM $ 0.0218
+1.58%
$ 3.51 million $ 2,323
Mar 5, 7 PM $ 0.0215
+1.04%
$ 3.45 million $ 2,393
Mar 5, 6 PM $ 0.0212
+0.00%
$ 3.42 million $ 2,360
Mar 5, 5 PM $ 0.0212
+0.00%
$ 3.42 million $ 2,360
Mar 5, 4 PM $ 0.0212
+1.38%
$ 3.42 million $ 2,380
Mar 5, 3 PM $ 0.0209
-4.95%
$ 3.37 million $ 2,075
Mar 5, 2 PM $ 0.022
-1.52%
$ 3.55 million $ 2,520
Mar 5, 1 PM $ 0.0224
+0.00%
$ 3.6 million $ 2,208
Mar 5, 12 PM $ 0.0224
+0.00%
$ 3.6 million $ 2,208
Mar 5, 11 AM $ 0.0224
+0.00%
$ 3.6 million $ 2,237
Mar 5, 10 AM $ 0.0224
+1.63%
$ 3.6 million $ 2,237
Mar 5, 9 AM $ 0.022
+0.00%
$ 3.54 million $ 2,402
Mar 5, 8 AM $ 0.022
+0.00%
$ 3.54 million $ 2,854
Mar 5, 7 AM $ 0.022
+0.00%
$ 3.54 million $ 2,857
Mar 5, 6 AM $ 0.022
+0.00%
$ 3.54 million $ 2,857
Mar 5, 5 AM $ 0.022
+0.00%
$ 3.54 million $ 2,858
Mar 5, 4 AM $ 0.022
-1.70%
$ 3.54 million $ 2,858
Mar 5, 3 AM $ 0.0224
+0.00%
$ 3.6 million $ 2,852
Mar 5, 2 AM $ 0.0224
+0.00%
$ 3.6 million $ 2,852
Mar 5, 1 AM $ 0.0224
+0.00%
$ 3.6 million $ 2,852
Mar 5, 12 AM $ 0.0224
+0.00%
$ 3.6 million $ 2,633
Mar 4, 11 PM $ 0.0224
+0.00%
$ 3.6 million $ 2,633
Mar 4, 10 PM $ 0.0224
+0.00%
$ 3.6 million $ 3,140