Media Licensing Token Historical Data

MLT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0195
-0.86%
$ 3.06 million $ 962
Jan 11, 8 PM $ 0.0197
+0.10%
$ 3.08 million $ 926
Jan 11, 7 PM $ 0.0197
+0.00%
$ 3.08 million $ 467
Jan 11, 6 PM $ 0.0197
+0.25%
$ 3.08 million $ 467
Jan 11, 5 PM $ 0.0196
+0.00%
$ 3.07 million $ 391
Jan 11, 4 PM $ 0.0196
+0.00%
$ 3.07 million $ 436
Jan 11, 3 PM $ 0.0196
+0.00%
$ 3.07 million $ 436
Jan 11, 2 PM $ 0.0196
+0.00%
$ 3.07 million $ 513
Jan 11, 1 PM $ 0.0196
+0.93%
$ 3.07 million $ 6,011
Jan 11, 12 PM $ 0.0194
-2.46%
$ 3.04 million $ 5,890
Jan 11, 11 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 10 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 9 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 8 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 7 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 6 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 5 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 4 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 3 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,670
Jan 11, 2 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,863
Jan 11, 1 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,863
Jan 11, 12 AM $ 0.0199
+0.00%
$ 3.12 million $ 5,863
Jan 10, 11 PM $ 0.0199
+0.00%
$ 3.12 million $ 5,934
Jan 10, 10 PM $ 0.0199
+1.12%
$ 3.12 million $ 5,934
Jan 10, 9 PM $ 0.0197
+0.00%
$ 3.09 million $ 6,045
Jan 10, 8 PM $ 0.0197
+0.00%
$ 3.09 million $ 6,045
Jan 10, 7 PM $ 0.0197
+0.00%
$ 3.09 million $ 6,045
Jan 10, 6 PM $ 0.0197
+0.00%
$ 3.09 million $ 7,948
Jan 10, 5 PM $ 0.0197
-0.10%
$ 3.09 million $ 7,949
Jan 10, 4 PM $ 0.0197
+0.00%
$ 3.09 million $ 7,904
Jan 10, 3 PM $ 0.0197
+1.28%
$ 3.09 million $ 7,964
Jan 10, 2 PM $ 0.0195
-1.07%
$ 3.05 million $ 8,347
Jan 10, 1 PM $ 0.0197
+0.00%
$ 3.08 million $ 2,849
Jan 10, 12 PM $ 0.0197
+0.00%
$ 3.08 million $ 3,014
Jan 10, 11 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 10 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 9 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,131
Jan 10, 8 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 7 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 6 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 5 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 4 AM $ 0.0197
+0.00%
$ 3.08 million $ 3,196
Jan 10, 3 AM $ 0.0197
+2.07%
$ 3.08 million $ 3,196
Jan 10, 2 AM $ 0.0193
+0.00%
$ 3.02 million $ 3,002
Jan 10, 1 AM $ 0.0193
+0.00%
$ 3.02 million $ 3,002
Jan 10, 12 AM $ 0.0193
-0.31%
$ 3.02 million $ 3,002
Jan 9, 11 PM $ 0.0194
+0.00%
$ 3.03 million $ 2,936
Jan 9, 10 PM $ 0.0194
-0.15%
$ 3.03 million $ 9,537
Jan 9, 9 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,377
Jan 9, 8 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,406