Media Licensing Token Historical Data

MLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0344
+5.43%
$ 5.44 million $ 19,425
Nov 25, 2025 $ 0.0324
+2.08%
$ 5.17 million $ 27,225
Nov 24, 2025 $ 0.0318
+3.56%
$ 5.02 million $ 6,754
Nov 23, 2025 $ 0.0306
-0.03%
$ 4.86 million $ 9,799
Nov 22, 2025 $ 0.0305
+1.06%
$ 4.86 million $ 2,949
Nov 21, 2025 $ 0.03
+1.69%
$ 4.77 million $ 41,865
Nov 20, 2025 $ 0.0301
+3.51%
$ 4.68 million $ 25,671
Nov 19, 2025 $ 0.029
+0.17%
$ 4.6 million $ 24,170
Nov 18, 2025 $ 0.029
+8.13%
$ 4.59 million $ 25,001
Nov 17, 2025 $ 0.0268
-2.86%
$ 4.25 million $ 14,450
Nov 16, 2025 $ 0.0265
-6.25%
$ 4.37 million $ 3,348
Nov 15, 2025 $ 0.0283
+1.43%
$ 4.48 million $ 3,177
Nov 14, 2025 $ 0.0285
-6.99%
$ 4.42 million $ 30,622
Nov 13, 2025 $ 0.0304
-1.81%
$ 4.85 million $ 22,702
Nov 12, 2025 $ 0.0314
-0.32%
$ 4.9 million $ 15,717
Nov 11, 2025 $ 0.0315
+4.55%
$ 4.99 million $ 29,004
Nov 10, 2025 $ 0.0301
-4.89%
$ 4.72 million $ 12,861
Nov 9, 2025 $ 0.0317
+0.35%
$ 4.97 million $ 7,757
Nov 8, 2025 $ 0.0312
+4.98%
$ 4.89 million $ 28,845
Nov 7, 2025 $ 0.0297
+16.02%
$ 4.65 million $ 14,639
Nov 6, 2025 $ 0.0256
+8.02%
$ 4.01 million $ 8,474
Nov 5, 2025 $ 0.0237
+5.47%
$ 3.71 million $ 4,363
Nov 4, 2025 $ 0.0225
-2.77%
$ 3.52 million $ 17,052
Nov 3, 2025 $ 0.0231
-7.19%
$ 3.53 million $ 8,534
Nov 2, 2025 $ 0.0249
+0.81%
$ 3.8 million $ 2,530
Nov 1, 2025 $ 0.0247
+0.49%
$ 3.77 million $ 5,460
Oct 31, 2025 $ 0.0246
+2.08%
$ 3.75 million $ 6,545
Oct 30, 2025 $ 0.0242
-3.59%
$ 3.68 million $ 19,148
Oct 29, 2025 $ 0.0251
+70.98%
$ 3.83 million $ 5,229
Oct 28, 2025 $ 0.0147
+3.00%
$ 2.24 million $ 6
Oct 27, 2025 $ 0.0142
+2.55%
$ 2.17 million $ 6
Oct 26, 2025 $ 0.0139
+0.00%
$ 2.12 million $ 6
Oct 25, 2025 $ 0.0139
-47.50%
$ 2.12 million $ 6
Oct 24, 2025 $ 0.0261
+3.41%
$ 4.04 million $ 5,169
Oct 23, 2025 $ 0.0252
-8.46%
$ 3.85 million $ 12,123
Oct 22, 2025 $ 0.027
-2.63%
$ 4.2 million $ 3,714
Oct 21, 2025 $ 0.0283
+2.50%
$ 4.23 million $ 3,559
Oct 20, 2025 $ 0.0277
-0.93%
$ 4.22 million $ 7,638
Oct 19, 2025 $ 0.0278
+3.92%
$ 4.26 million $ 1,364
Oct 18, 2025 $ 0.0268
-0.89%
$ 4.09 million $ 2,485
Oct 17, 2025 $ 0.027
-4.42%
$ 4.03 million $ 7,264
Oct 16, 2025 $ 0.0283
+0.96%
$ 4.22 million $ 2,677
Oct 15, 2025 $ 0.028
-6.91%
$ 4.18 million $ 1,351
Oct 14, 2025 $ 0.0301
-1.41%
$ 4.49 million $ 4,895
Oct 13, 2025 $ 0.0305
+3.39%
$ 4.55 million $ 7,965
Oct 12, 2025 $ 0.0295
+16.60%
$ 4.4 million $ 7,032
Oct 11, 2025 $ 0.0253
+8.49%
$ 3.78 million $ 12,677
Oct 10, 2025 $ 0.0233
-22.93%
$ 3.48 million $ 37,619
Oct 9, 2025 $ 0.0303
-3.41%
$ 4.52 million $ 9,218
Oct 8, 2025 $ 0.0313
+1.06%
$ 4.68 million $ 8,496