Media Licensing Token Historical Data

MLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0272
+19.95%
$ 4.04 million $ 77,859
Sep 28, 2025 $ 0.0223
+6.76%
$ 3.37 million $ 13,368
Sep 27, 2025 $ 0.0209
-1.34%
$ 3.1 million $ 7,672
Sep 26, 2025 $ 0.021
+2.85%
$ 3.12 million $ 3,687
Sep 25, 2025 $ 0.0204
-5.08%
$ 3 million $ 7,698
Sep 24, 2025 $ 0.0216
+8.53%
$ 3.17 million $ 25,965
Sep 23, 2025 $ 0.0199
+6.41%
$ 2.92 million $ 15,503
Sep 22, 2025 $ 0.0187
-7.65%
$ 2.75 million $ 14,201
Sep 21, 2025 $ 0.0202
+0.71%
$ 2.97 million $ 8,981
Sep 20, 2025 $ 0.0201
+6.02%
$ 2.96 million $ 14,056
Sep 19, 2025 $ 0.019
-0.48%
$ 2.79 million $ 11,387
Sep 18, 2025 $ 0.0191
+15.04%
$ 2.8 million $ 72,848
Sep 17, 2025 $ 0.0166
+3.13%
$ 2.44 million $ 14,913
Sep 16, 2025 $ 0.016
-1.14%
$ 2.37 million $ 2,628
Sep 15, 2025 $ 0.0161
-2.79%
$ 2.36 million $ 4,088
Sep 14, 2025 $ 0.0166
+1.70%
$ 2.43 million $ 20,492
Sep 13, 2025 $ 0.0164
+7.27%
$ 2.4 million $ 30,382
Sep 12, 2025 $ 0.0152
+2.03%
$ 2.24 million $ 5,490
Sep 11, 2025 $ 0.0149
+1.93%
$ 2.2 million $ 2,421
Sep 10, 2025 $ 0.0147
-4.08%
$ 2.15 million $ 16,894
Sep 9, 2025 $ 0.0153
+0.17%
$ 2.25 million $ 2,487
Sep 8, 2025 $ 0.0153
-0.41%
$ 2.23 million $ 11,938
Sep 7, 2025 $ 0.0153
+3.40%
$ 2.24 million $ 4,506
Sep 6, 2025 $ 0.0148
-0.32%
$ 2.17 million $ 4,406
Sep 5, 2025 $ 0.0149
+0.79%
$ 2.17 million $ 2,277
Sep 4, 2025 $ 0.0148
-0.63%
$ 2.16 million $ 5,713
Sep 3, 2025 $ 0.0149
-2.62%
$ 2.18 million $ 20,855
Sep 2, 2025 $ 0.0153
+3.04%
$ 2.24 million $ 12,018
Sep 1, 2025 $ 0.0149
+2.55%
$ 2.16 million $ 14,579
Aug 31, 2025 $ 0.0146
+6.87%
$ 2.1 million $ 17,768
Aug 30, 2025 $ 0.0135
-1.82%
$ 1.98 million $ 3,456
Aug 29, 2025 $ 0.0138
-0.10%
$ 1.98 million $ 10,755
Aug 28, 2025 $ 0.0138
-1.74%
$ 1.98 million $ 2,099
Aug 27, 2025 $ 0.0141
+0.98%
$ 2.02 million $ 5,903
Aug 26, 2025 $ 0.014
+3.27%
$ 2.01 million $ 5,702
Aug 25, 2025 $ 0.0135
-4.78%
$ 1.94 million $ 5,879
Aug 24, 2025 $ 0.0142
-2.46%
$ 2.04 million $ 8,847
Aug 23, 2025 $ 0.0146
+3.59%
$ 2.09 million $ 11,321
Aug 22, 2025 $ 0.0142
+17.02%
$ 2.02 million $ 22,146
Aug 21, 2025 $ 0.0121
-1.58%
$ 1.74 million $ 6,228
Aug 20, 2025 $ 0.0124
+6.35%
$ 1.77 million $ 2,847
Aug 19, 2025 $ 0.0115
-3.74%
$ 1.67 million $ 2,153
Aug 18, 2025 $ 0.012
-4.92%
$ 1.72 million $ 2,913
Aug 17, 2025 $ 0.0126
+2.46%
$ 1.81 million $ 694
Aug 16, 2025 $ 0.0123
-3.07%
$ 1.75 million $ 6,242
Aug 15, 2025 $ 0.0127
-2.12%
$ 1.81 million $ 6,863
Aug 14, 2025 $ 0.013
-3.54%
$ 1.85 million $ 13,518
Aug 13, 2025 $ 0.0135
+4.36%
$ 1.91 million $ 22,171
Aug 12, 2025 $ 0.0129
+6.75%
$ 1.83 million $ 14,270
Aug 11, 2025 $ 0.0121
+1.07%
$ 1.72 million $ 22,257