Media Licensing Token Historical Data

MLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 10 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 9 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 8 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 7 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 6 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 5 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 4 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 3 AM $ 0.0196
+0.00%
$ 3.16 million $ 702
Apr 9, 2 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 9, 1 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 9, 12 AM $ 0.0196
+0.00%
$ 3.16 million $ 715
Apr 8, 11 PM $ 0.0196
+0.00%
$ 3.16 million $ 721
Apr 8, 10 PM $ 0.0196
+3.00%
$ 3.16 million $ 721
Apr 8, 9 PM $ 0.019
+0.00%
$ 3.07 million $ 703
Apr 8, 8 PM $ 0.019
+0.00%
$ 3.07 million $ 703
Apr 8, 7 PM $ 0.019
-4.09%
$ 3.07 million $ 724
Apr 8, 6 PM $ 0.0198
-0.05%
$ 3.2 million $ 670
Apr 8, 5 PM $ 0.0198
+0.00%
$ 3.2 million $ 664
Apr 8, 4 PM $ 0.0198
+0.00%
$ 3.2 million $ 252
Apr 8, 3 PM $ 0.0198
+0.00%
$ 3.2 million $ 252
Apr 8, 2 PM $ 0.0198
-1.05%
$ 3.2 million $ 252
Apr 8, 1 PM $ 0.02
-0.05%
$ 3.23 million $ 242
Apr 8, 12 PM $ 0.02
+0.00%
$ 3.24 million $ 129
Apr 8, 11 AM $ 0.02
+0.00%
$ 3.24 million $ 129
Apr 8, 10 AM $ 0.02
+0.00%
$ 3.24 million $ 129
Apr 8, 9 AM $ 0.02
+0.00%
$ 3.24 million $ 445
Apr 8, 8 AM $ 0.02
+0.00%
$ 3.24 million $ 793
Apr 8, 7 AM $ 0.02
+0.00%
$ 3.24 million $ 823
Apr 8, 6 AM $ 0.02
+0.00%
$ 3.24 million $ 1,014
Apr 8, 5 AM $ 0.02
+0.00%
$ 3.24 million $ 1,151
Apr 8, 4 AM $ 0.02
+0.00%
$ 3.24 million $ 1,537
Apr 8, 3 AM $ 0.02
+0.00%
$ 3.24 million $ 1,537
Apr 8, 2 AM $ 0.02
+0.00%
$ 3.23 million $ 1,966
Apr 8, 1 AM $ 0.02
+0.00%
$ 3.23 million $ 1,966
Apr 8, 12 AM $ 0.02
+5.03%
$ 3.23 million $ 1,966
Apr 7, 11 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,960
Apr 7, 10 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,960
Apr 7, 9 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,960
Apr 7, 8 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,960
Apr 7, 7 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,939
Apr 7, 6 PM $ 0.0191
+0.00%
$ 3.08 million $ 1,939
Apr 7, 5 PM $ 0.0191
-1.19%
$ 3.08 million $ 2,898
Apr 7, 4 PM $ 0.0193
+0.00%
$ 3.12 million $ 2,809
Apr 7, 3 PM $ 0.0193
+0.00%
$ 3.12 million $ 2,809
Apr 7, 2 PM $ 0.0193
+0.00%
$ 3.12 million $ 4,119
Apr 7, 1 PM $ 0.0193
+0.00%
$ 3.12 million $ 4,124
Apr 7, 12 PM $ 0.0193
+0.00%
$ 3.12 million $ 4,124
Apr 7, 11 AM $ 0.0193
+0.00%
$ 3.12 million $ 4,124
Apr 7, 10 AM $ 0.0193
-1.88%
$ 3.12 million $ 4,124