Media Licensing Token Historical Data

MLT Page 5
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:14 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:13 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:12 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:11 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:10 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:09 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:08 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:07 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:06 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:05 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:04 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:03 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
11:02 PM $ 0.00102
+0.00%
$ 163,866 $ 3,875
10:31 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:30 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:29 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:28 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:27 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:26 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:25 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:24 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
10:23 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:22 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:21 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:20 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:19 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:18 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:17 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:16 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:15 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:14 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:13 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:12 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:11 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:10 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:09 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:08 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:07 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:06 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:05 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:04 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:03 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:02 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:01 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
10:00 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:59 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:58 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:57 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936
9:56 PM $ 0.000982
+0.00%
$ 157,144 $ 3,936