Media Licensing Token Historical Data

MLT Page 5
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
8:12 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
8:07 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
8:02 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:57 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:52 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:47 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:42 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:37 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:32 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:27 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:22 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:17 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:12 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:07 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
7:02 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:57 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:52 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:47 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:42 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:37 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:32 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:27 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:22 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:17 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:12 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:07 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
6:02 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:57 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:52 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:47 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:42 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:37 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:32 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:27 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:22 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:17 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:12 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:07 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
5:02 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:57 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:52 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:47 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:42 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:37 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:32 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:27 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:22 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:17 AM $ 0.0144
+0.00%
$ 2.5 million $ 9
4:12 AM $ 0.0144
+0.00%
$ 2.5 million $ 9