Media Licensing Token Historical Data

MLT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,377
Jan 9, 8 PM $ 0.0194
+0.00%
$ 3.03 million $ 9,406
Jan 9, 7 PM $ 0.0194
+0.31%
$ 3.03 million $ 9,436
Jan 9, 6 PM $ 0.0193
-0.36%
$ 3.02 million $ 7,653
Jan 9, 5 PM $ 0.0194
+0.00%
$ 3.04 million $ 8,864
Jan 9, 4 PM $ 0.0194
-1.17%
$ 3.04 million $ 9,011
Jan 9, 3 PM $ 0.0196
-16.14%
$ 3.07 million $ 8,951
Jan 9, 2 PM $ 0.0234
+0.00%
$ 3.66 million $ 12,433
Jan 9, 1 PM $ 0.0234
+21.85%
$ 3.66 million $ 12,427
Jan 9, 12 PM $ 0.0192
-2.14%
$ 3.01 million $ 8,380
Jan 9, 11 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,264
Jan 9, 10 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,264
Jan 9, 9 AM $ 0.0196
+0.00%
$ 3.07 million $ 8,268
Jan 9, 8 AM $ 0.02
+0.00%
$ 3.13 million $ 8,426
Jan 9, 2 AM $ 0.0219
+0.00%
$ 3.43 million $ 12,223
Jan 9, 1 AM $ 0.0219
-1.04%
$ 3.42 million $ 12,169
Jan 9, 12 AM $ 0.0221
+0.20%
$ 3.47 million $ 12,127
Jan 8, 11 PM $ 0.0221
+0.00%
$ 3.46 million $ 12,263
Jan 8, 10 PM $ 0.0221
-0.21%
$ 3.46 million $ 12,250
Jan 8, 9 PM $ 0.0221
-1.82%
$ 3.53 million $ 12,333
Jan 8, 8 PM $ 0.0226
-0.21%
$ 3.53 million $ 12,431
Jan 8, 7 PM $ 0.0226
+0.00%
$ 3.54 million $ 12,516
Jan 8, 6 PM $ 0.0226
+0.00%
$ 3.54 million $ 12,502
Jan 8, 5 PM $ 0.0226
+0.21%
$ 3.54 million $ 12,479
Jan 8, 4 PM $ 0.0226
+0.00%
$ 3.53 million $ 12,418
Jan 8, 3 PM $ 0.0226
+6.90%
$ 3.53 million $ 12,480
Jan 8, 2 PM $ 0.0211
+0.18%
$ 3.3 million $ 12,508
Jan 8, 1 PM $ 0.0211
+0.00%
$ 3.3 million $ 12,422
Jan 8, 12 PM $ 0.0211
+0.00%
$ 3.3 million $ 12,402
Jan 8, 11 AM $ 0.0211
+0.20%
$ 3.3 million $ 12,516
Jan 8, 10 AM $ 0.0211
-0.20%
$ 3.3 million $ 12,512
Jan 8, 9 AM $ 0.0211
-3.14%
$ 3.3 million $ 12,545
Jan 8, 8 AM $ 0.0217
-5.36%
$ 3.39 million $ 12,590
Jan 8, 7 AM $ 0.0229
+7.25%
$ 3.59 million $ 12,584
Jan 8, 6 AM $ 0.0214
-4.96%
$ 3.34 million $ 12,623
Jan 8, 5 AM $ 0.0225
-0.20%
$ 3.52 million $ 12,815
Jan 8, 4 AM $ 0.0225
+0.20%
$ 3.53 million $ 12,865
Jan 8, 3 AM $ 0.0225
-0.20%
$ 3.52 million $ 12,911
Jan 8, 2 AM $ 0.0211
-0.51%
$ 3.3 million $ 12,974
Jan 8, 1 AM $ 0.0212
+6.48%
$ 3.44 million $ 12,946
Jan 8, 12 AM $ 0.0199
+0.00%
$ 3.12 million $ 3,958
Jan 7, 11 PM $ 0.0199
-1.44%
$ 3.12 million $ 3,960
Jan 7, 10 PM $ 0.0202
+0.00%
$ 3.16 million $ 4,780
Jan 7, 9 PM $ 0.0202
+0.00%
$ 3.16 million $ 5,353
Jan 7, 3 PM $ 0.0259
+0.06%
$ 4.05 million $ 12,630
Jan 7, 2 PM $ 0.0259
-7.10%
$ 4.05 million $ 12,584
Jan 7, 1 PM $ 0.0279
+0.00%
$ 4.36 million $ 12,572
Jan 7, 12 PM $ 0.0279
+5.93%
$ 4.37 million $ 12,677
Jan 7, 11 AM $ 0.0264
-1.80%
$ 4.12 million $ 12,558
Jan 7, 10 AM $ 0.0268
-0.54%
$ 4.2 million $ 12,499