Media Licensing Token Historical Data

MLT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0224
+0.00%
$ 3.6 million $ 3,140
Mar 4, 9 PM $ 0.0224
-1.32%
$ 3.6 million $ 4,460
Mar 4, 8 PM $ 0.0227
+1.43%
$ 3.65 million $ 4,418
Mar 4, 7 PM $ 0.0224
+1.36%
$ 3.6 million $ 4,268
Mar 4, 6 PM $ 0.0221
+0.00%
$ 3.55 million $ 4,252
Mar 4, 5 PM $ 0.0221
+0.82%
$ 3.55 million $ 4,306
Mar 4, 4 PM $ 0.0219
+0.00%
$ -- $ 4,348
Mar 4, 1 PM $ 0.0217
+0.00%
$ 3.5 million $ 2,762
Mar 4, 12 PM $ 0.0217
-0.59%
$ 3.5 million $ 2,762
Mar 4, 11 AM $ 0.0219
-12.48%
$ 3.52 million $ 2,790
Mar 4, 9 AM $ 0.0234
+10.74%
$ 3.77 million $ 2,585
Mar 4, 8 AM $ 0.0211
+1.49%
$ 3.4 million $ 2,138
Mar 4, 7 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,263
Mar 4, 6 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,371
Mar 4, 5 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,930
Mar 4, 4 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,930
Mar 4, 3 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,930
Mar 4, 2 AM $ 0.0208
+0.00%
$ 3.35 million $ 2,930
Mar 4, 1 AM $ 0.0208
+0.00%
$ 3.35 million $ 3,295
Mar 4, 12 AM $ 0.0208
+0.00%
$ 3.35 million $ 3,295
Mar 3, 11 PM $ 0.0208
+1.56%
$ 3.35 million $ 3,528
Mar 3, 10 PM $ 0.0214
+1.33%
$ 3.45 million $ 3,021
Mar 3, 9 PM $ 0.0211
+1.73%
$ 3.4 million $ 1,701
Mar 3, 8 PM $ 0.0208
+0.00%
$ 3.34 million $ 1,720
Mar 3, 7 PM $ 0.0208
+0.00%
$ 3.34 million $ 1,720
Mar 3, 6 PM $ 0.0208
-0.62%
$ 3.34 million $ 1,951
Mar 3, 5 PM $ 0.0209
+0.00%
$ 3.36 million $ 1,897
Mar 3, 4 PM $ 0.0209
+2.00%
$ 3.36 million $ 2,707
Mar 3, 3 PM $ 0.0205
+0.00%
$ 3.3 million $ 2,529
Mar 3, 2 PM $ 0.0205
+0.00%
$ 3.3 million $ 2,529
Mar 3, 1 PM $ 0.0205
+0.00%
$ 3.3 million $ 3,561
Mar 3, 12 PM $ 0.0205
+0.59%
$ 3.3 million $ 3,561
Mar 3, 11 AM $ 0.0204
+0.00%
$ 3.28 million $ 3,505
Mar 3, 10 AM $ 0.0204
+0.00%
$ 3.28 million $ 3,693
Mar 3, 9 AM $ 0.0204
+0.00%
$ 3.28 million $ 3,693
Mar 3, 8 AM $ 0.0204
-3.46%
$ 3.28 million $ 3,693
Mar 3, 7 AM $ 0.0211
+3.74%
$ 3.4 million $ 3,565
Mar 3, 6 AM $ 0.0203
-4.28%
$ 3.27 million $ 3,456
Mar 3, 5 AM $ 0.0213
+0.00%
$ 3.42 million $ 2,897
Mar 3, 4 AM $ 0.0213
+0.00%
$ 3.42 million $ 2,897
Mar 3, 3 AM $ 0.0213
+0.00%
$ 3.42 million $ 2,897
Mar 3, 2 AM $ 0.0213
+1.53%
$ 3.42 million $ 2,897
Mar 3, 1 AM $ 0.0209
+0.00%
$ 3.37 million $ 2,638
Mar 3, 12 AM $ 0.0209
+0.00%
$ 3.37 million $ 2,638
Mar 2, 11 PM $ 0.0209
+0.00%
$ 3.37 million $ 2,506
Mar 2, 10 PM $ 0.0209
+0.00%
$ 3.37 million $ 3,069
Mar 2, 9 PM $ 0.0209
-2.65%
$ 3.37 million $ 3,069
Mar 2, 8 PM $ 0.0215
-0.05%
$ 3.46 million $ 3,032
Mar 2, 7 PM $ 0.0215
+0.05%
$ 3.46 million $ 3,032
Mar 2, 6 PM $ 0.0215
+0.00%
$ 3.46 million $ 2,800