Media Licensing Token Historical Data

MLT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0215
+0.00%
$ 3.46 million $ 2,800
Mar 2, 5 PM $ 0.0215
+3.97%
$ 3.46 million $ 2,800
Mar 2, 4 PM $ 0.0207
+0.00%
$ 3.33 million $ 1,991
Mar 2, 3 PM $ 0.0207
+0.00%
$ 3.33 million $ 1,991
Mar 2, 2 PM $ 0.0207
+0.05%
$ 3.33 million $ 1,991
Mar 2, 1 PM $ 0.0207
+0.00%
$ 3.33 million $ 959
Mar 2, 12 PM $ 0.0207
+0.00%
$ 3.33 million $ 959
Mar 2, 11 AM $ 0.0207
-0.05%
$ 3.33 million $ 959
Mar 2, 10 AM $ 0.0207
+0.00%
$ 3.33 million $ 770
Mar 2, 9 AM $ 0.0207
+0.00%
$ 3.33 million $ 770
Mar 2, 8 AM $ 0.0207
+0.00%
$ 3.33 million $ 770
Mar 2, 7 AM $ 0.0207
+0.00%
$ 3.33 million $ 1,016
Mar 2, 6 AM $ 0.0207
+0.00%
$ 3.33 million $ 1,016
Mar 2, 5 AM $ 0.0207
+0.00%
$ 3.33 million $ 1,016
Mar 2, 4 AM $ 0.0207
+0.00%
$ 3.33 million $ 1,016
Mar 2, 3 AM $ 0.0207
+0.00%
$ 3.33 million $ 1,016
Mar 2, 2 AM $ 0.0207
-0.48%
$ 3.33 million $ 1,016
Mar 2, 1 AM $ 0.0208
+0.00%
$ 3.35 million $ 948
Mar 2, 12 AM $ 0.0208
+0.68%
$ 3.35 million $ 1,979
Mar 1, 11 PM $ 0.0206
-3.64%
$ 3.32 million $ 1,878
Mar 1, 10 PM $ 0.0214
+0.00%
$ 3.45 million $ 1,315
Mar 1, 9 PM $ 0.0214
+0.00%
$ 3.45 million $ 1,315
Mar 1, 8 PM $ 0.0214
+0.00%
$ 3.45 million $ 1,319
Mar 1, 7 PM $ 0.0214
+0.00%
$ 3.45 million $ 2,482
Mar 1, 6 PM $ 0.0214
+0.00%
$ 3.45 million $ 2,745
Mar 1, 5 PM $ 0.0214
+0.00%
$ 3.45 million $ 3,108
Mar 1, 4 PM $ 0.0214
+0.00%
$ 3.45 million $ 3,108
Mar 1, 3 PM $ 0.0214
+0.00%
$ 3.45 million $ 3,118
Mar 1, 2 PM $ 0.0214
-0.08%
$ 3.45 million $ 3,118
Mar 1, 1 PM $ 0.0214
+0.08%
$ 3.45 million $ 3,133
Mar 1, 12 PM $ 0.0214
+0.00%
$ 3.45 million $ 3,218
Mar 1, 11 AM $ 0.0214
+0.00%
$ 3.45 million $ 3,228
Mar 1, 10 AM $ 0.0214
+0.00%
$ 3.45 million $ 3,327
Mar 1, 9 AM $ 0.0214
+0.00%
$ 3.45 million $ 3,327
Mar 1, 8 AM $ 0.0214
+0.33%
$ 3.45 million $ 3,327
Mar 1, 7 AM $ 0.0214
+0.00%
$ 3.44 million $ 3,506
Mar 1, 6 AM $ 0.0214
+0.00%
$ 3.44 million $ 5,547
Mar 1, 5 AM $ 0.0214
+0.00%
$ 3.44 million $ 5,625
Mar 1, 4 AM $ 0.0214
+0.00%
$ 3.44 million $ 5,625
Mar 1, 3 AM $ 0.0214
+0.00%
$ 3.44 million $ 5,625
Mar 1, 2 AM $ 0.0214
+0.66%
$ 3.44 million $ 5,625
Mar 1, 1 AM $ 0.0212
+1.15%
$ 3.41 million $ 5,601
Mar 1, 12 AM $ 0.021
+0.00%
$ 3.38 million $ 4,555
Feb 28, 11 PM $ 0.021
+0.00%
$ 3.38 million $ 4,617
Feb 28, 10 PM $ 0.021
+0.00%
$ 3.38 million $ 4,664
Feb 28, 9 PM $ 0.021
+0.10%
$ 3.38 million $ 4,791
Feb 28, 8 PM $ 0.0209
-0.95%
$ 3.37 million $ 4,787
Feb 28, 7 PM $ 0.0207
-0.80%
$ 3.32 million $ 3,426
Feb 28, 6 PM $ 0.0208
+0.13%
$ 3.35 million $ 3,668
Feb 28, 5 PM $ 0.0208
+1.51%
$ 3.35 million $ 3,382