Media Licensing Token Historical Data

MLT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0268
-0.54%
$ 4.2 million $ 12,499
Jan 7, 9 AM $ 0.0269
-0.20%
$ 4.21 million $ 12,480
Jan 7, 8 AM $ 0.027
+0.20%
$ 4.22 million $ 12,414
Jan 7, 7 AM $ 0.0269
-0.20%
$ 4.21 million $ 12,400
Jan 7, 6 AM $ 0.027
+4.62%
$ 4.22 million $ 12,548
Jan 7, 4 AM $ 0.0248
+0.00%
$ 3.87 million $ 12,368
Jan 7, 3 AM $ 0.0248
-0.20%
$ 3.87 million $ 12,375
Jan 7, 2 AM $ 0.0244
-1.70%
$ 3.81 million $ 12,279
Jan 7, 1 AM $ 0.0248
+0.00%
$ 3.87 million $ 12,264
Jan 7, 12 AM $ 0.0226
+3.44%
$ 3.53 million $ 12,294
Jan 6, 11 PM $ 0.0219
-2.19%
$ 3.41 million $ 12,347
Jan 6, 10 PM $ 0.0223
-2.52%
$ 3.49 million $ 12,378
Jan 6, 9 PM $ 0.0229
-0.20%
$ 3.58 million $ 12,353
Jan 6, 8 PM $ 0.0231
+0.75%
$ 3.61 million $ 12,272
Jan 6, 7 PM $ 0.023
+0.00%
$ 3.58 million $ 14,419
Jan 6, 6 PM $ 0.0234
+2.18%
$ 3.65 million $ 14,408
Jan 6, 5 PM $ 0.0229
+10.13%
$ 3.58 million $ 14,426
Jan 6, 4 PM $ 0.0208
-0.05%
$ 3.25 million $ 20,858
Jan 6, 3 PM $ 0.0208
+0.00%
$ 3.25 million $ 21,081
Jan 6, 2 PM $ 0.0208
+1.46%
$ 3.25 million $ 21,575
Jan 6, 1 PM $ 0.0205
+0.00%
$ 3.2 million $ 21,571
Jan 6, 12 PM $ 0.0205
-0.05%
$ 3.2 million $ 21,571
Jan 6, 11 AM $ 0.0205
-1.06%
$ 3.2 million $ 21,563
Jan 6, 10 AM $ 0.0208
+0.00%
$ 3.24 million $ 21,543
Jan 6, 9 AM $ 0.0208
+1.97%
$ 3.24 million $ 20,272
Jan 6, 8 AM $ 0.0204
+0.74%
$ 3.18 million $ 17,547
Jan 6, 7 AM $ 0.0202
-3.11%
$ 3.15 million $ 17,051
Jan 6, 6 AM $ 0.0208
+1.76%
$ 3.26 million $ 31,331
Jan 6, 5 AM $ 0.0205
+0.20%
$ 3.2 million $ 30,751
Jan 6, 4 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,696
Jan 6, 3 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,722
Jan 6, 2 AM $ 0.0204
+0.00%
$ 3.19 million $ 30,681
Jan 6, 1 AM $ 0.0204
+1.26%
$ 3.19 million $ 30,633
Jan 6, 12 AM $ 0.0202
-0.13%
$ 3.15 million $ 30,616
Jan 5, 11 PM $ 0.0202
-0.54%
$ 3.16 million $ 30,580
Jan 5, 10 PM $ 0.0203
-0.10%
$ 3.18 million $ 30,867
Jan 5, 9 PM $ 0.0204
-3.25%
$ 3.18 million $ 30,899
Jan 5, 8 PM $ 0.0221
+0.20%
$ 3.45 million $ 12,625
Jan 5, 7 PM $ 0.0221
-0.20%
$ 3.45 million $ 12,632
Jan 5, 6 PM $ 0.0221
+0.01%
$ 3.45 million $ 12,617
Jan 5, 5 PM $ 0.0221
-1.73%
$ 3.45 million $ 12,630
Jan 5, 4 PM $ 0.0225
+0.00%
$ 3.51 million $ 12,606
Jan 5, 3 PM $ 0.0226
+0.00%
$ 3.52 million $ 12,717
Jan 5, 2 PM $ 0.0226
+0.20%
$ 3.52 million $ 12,657
Jan 5, 1 PM $ 0.0225
-0.43%
$ 3.52 million $ 12,692
Jan 5, 12 PM $ 0.0226
+0.23%
$ 3.53 million $ 12,714
Jan 5, 11 AM $ 0.0226
-1.77%
$ 3.52 million $ 12,670
Jan 5, 10 AM $ 0.023
+0.20%
$ 3.58 million $ 12,748
Jan 5, 9 AM $ 0.0229
-6.06%
$ 3.58 million $ 12,860
Jan 5, 8 AM $ 0.0233
+0.20%
$ 3.64 million $ 12,719