Media Licensing Token Historical Data

MLT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0208
+0.13%
$ 3.35 million $ 3,668
Feb 28, 5 PM $ 0.0208
+1.51%
$ 3.35 million $ 3,382
Feb 28, 4 PM $ 0.0205
-2.43%
$ 3.3 million $ 3,290
Feb 28, 3 PM $ 0.021
+0.00%
$ 3.38 million $ 3,280
Feb 28, 2 PM $ 0.021
+0.00%
$ 3.38 million $ 3,333
Feb 28, 1 PM $ 0.021
+0.00%
$ 3.38 million $ 3,333
Feb 28, 12 PM $ 0.021
-1.22%
$ 3.38 million $ 3,235
Feb 28, 11 AM $ 0.0213
-0.33%
$ 3.42 million $ 3,224
Feb 28, 10 AM $ 0.0213
+0.00%
$ 3.43 million $ 3,126
Feb 28, 9 AM $ 0.0213
+0.00%
$ 3.43 million $ 3,126
Feb 28, 8 AM $ 0.0213
+9.28%
$ 3.43 million $ 3,126
Feb 28, 7 AM $ 0.0195
-9.68%
$ 3.14 million $ 2,841
Feb 28, 6 AM $ 0.0216
+0.09%
$ 3.48 million $ 829
Feb 28, 5 AM $ 0.0216
+0.00%
$ 3.47 million $ 752
Feb 28, 4 AM $ 0.0216
+0.00%
$ 3.47 million $ 752
Feb 28, 3 AM $ 0.0216
+0.00%
$ 3.47 million $ 752
Feb 28, 2 AM $ 0.0216
+0.00%
$ 3.47 million $ 752
Feb 28, 1 AM $ 0.0216
+0.00%
$ 3.47 million $ 1,000
Feb 28, 12 AM $ 0.0216
+1.98%
$ 3.47 million $ 1,203
Feb 27, 11 PM $ 0.0212
-1.40%
$ 3.41 million $ 1,142
Feb 27, 10 PM $ 0.0215
-1.06%
$ 3.45 million $ 1,100
Feb 27, 9 PM $ 0.0217
+0.24%
$ 3.49 million $ 988
Feb 27, 8 PM $ 0.0216
+0.00%
$ 3.48 million $ 973
Feb 27, 7 PM $ 0.0216
-0.60%
$ 3.48 million $ 973
Feb 27, 6 PM $ 0.0218
+0.00%
$ 3.5 million $ 806
Feb 27, 5 PM $ 0.0218
+0.00%
$ 3.5 million $ 806
Feb 27, 4 PM $ 0.0218
+0.00%
$ 3.5 million $ 1,922
Feb 27, 3 PM $ 0.0218
+0.00%
$ 3.5 million $ 1,924
Feb 27, 2 PM $ 0.0219
+0.00%
$ 3.52 million $ 1,890
Feb 27, 1 PM $ 0.0219
-2.10%
$ 3.52 million $ 1,890
Feb 27, 12 PM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 11 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 10 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,888
Feb 27, 9 AM $ 0.0223
+0.00%
$ 3.59 million $ 1,992
Feb 27, 8 AM $ 0.0223
+0.22%
$ 3.59 million $ 1,992
Feb 27, 7 AM $ 0.0223
-0.58%
$ 3.59 million $ 1,921
Feb 27, 6 AM $ 0.0224
+0.09%
$ 3.61 million $ 1,941
Feb 27, 5 AM $ 0.0224
+0.00%
$ 3.6 million $ 1,941
Feb 27, 4 AM $ 0.0224
-0.09%
$ 3.6 million $ 1,943
Feb 27, 3 AM $ 0.0224
+0.09%
$ 3.61 million $ 1,958
Feb 27, 2 AM $ 0.0224
+2.66%
$ 3.6 million $ 1,943
Feb 27, 1 AM $ 0.0218
-3.11%
$ 3.51 million $ 1,699
Feb 27, 12 AM $ 0.0225
+0.00%
$ 3.62 million $ 5,931
Feb 26, 11 PM $ 0.0225
-0.97%
$ 3.62 million $ 5,931
Feb 26, 10 PM $ 0.0227
+0.00%
$ 3.66 million $ 5,998
Feb 26, 9 PM $ 0.0227
+0.00%
$ 3.66 million $ 6,138
Feb 26, 8 PM $ 0.0227
+0.00%
$ 3.66 million $ 6,161
Feb 26, 7 PM $ 0.0227
+1.52%
$ 3.66 million $ 6,161
Feb 26, 6 PM $ 0.0224
+1.45%
$ 3.6 million $ 6,112
Feb 26, 5 PM $ 0.0221
-3.86%
$ 3.55 million $ 6,112