Media Licensing Token Historical Data

MLT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0229
-6.06%
$ 3.58 million $ 12,860
Jan 5, 8 AM $ 0.0233
+0.20%
$ 3.64 million $ 12,719
Jan 5, 7 AM $ 0.0233
+16.00%
$ 3.63 million $ 12,724
Jan 5, 6 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,570
Jan 5, 5 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,810
Jan 5, 4 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 3 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 2 AM $ 0.0201
+0.00%
$ 3.13 million $ 5,901
Jan 5, 1 AM $ 0.0201
+2.76%
$ 3.13 million $ 5,901
Jan 5, 12 AM $ 0.0195
+0.00%
$ 3.05 million $ 5,896
Jan 4, 11 PM $ 0.0195
-2.48%
$ 3.05 million $ 6,234
Jan 4, 10 PM $ 0.02
-0.14%
$ 3.13 million $ 19,174
Jan 4, 9 PM $ 0.0201
-1.07%
$ 3.13 million $ 19,179
Jan 4, 8 PM $ 0.0203
+0.00%
$ 3.16 million $ 18,851
Jan 4, 7 PM $ 0.0203
+0.00%
$ 3.16 million $ 18,810
Jan 4, 6 PM $ 0.0203
-2.25%
$ 3.16 million $ 18,794
Jan 4, 5 PM $ 0.0207
+0.02%
$ 3.24 million $ 18,623
Jan 4, 4 PM $ 0.0207
+1.01%
$ 3.24 million $ 18,573
Jan 4, 3 PM $ 0.0205
-4.94%
$ 3.2 million $ 14,528
Jan 4, 2 PM $ 0.0216
-0.70%
$ 3.37 million $ 12,918
Jan 4, 1 PM $ 0.0217
-0.20%
$ 3.39 million $ 12,879
Jan 4, 12 PM $ 0.0218
+0.41%
$ 3.4 million $ 12,776
Jan 4, 11 AM $ 0.0217
+6.11%
$ 3.39 million $ 12,750
Jan 4, 10 AM $ 0.0205
+0.17%
$ 3.19 million $ 13,591
Jan 4, 9 AM $ 0.0205
-8.17%
$ 3.2 million $ 14,007
Jan 4, 8 AM $ 0.0223
-0.64%
$ 3.48 million $ 12,771
Jan 4, 7 AM $ 0.0225
-0.02%
$ 3.51 million $ 12,637
Jan 4, 6 AM $ 0.0224
+11.60%
$ 3.5 million $ 12,622
Jan 4, 5 AM $ 0.0201
-1.17%
$ -- $ 13,451
Jan 4, 4 AM $ 0.0201
-1.02%
$ -- $ 13,344
Jan 4, 3 AM $ 0.0203
+0.00%
$ -- $ 14,250
Jan 4, 2 AM $ 0.0203
+1.09%
$ -- $ 14,230
Jan 4, 1 AM $ 0.0201
+0.27%
$ -- $ 14,218
Jan 4, 12 AM $ 0.02
-0.07%
$ -- $ 14,439
Jan 3, 11 PM $ 0.02
-4.55%
$ 3.12 million $ 14,301
Jan 3, 10 PM $ 0.0203
-0.44%
$ 3.17 million $ 14,050
Jan 3, 9 PM $ 0.0204
+0.03%
$ 3.18 million $ 13,475
Jan 3, 8 PM $ 0.0204
+0.06%
$ 3.18 million $ 12,969
Jan 3, 7 PM $ 0.0204
-1.75%
$ 3.18 million $ 13,073
Jan 3, 6 PM $ 0.0207
+0.00%
$ 3.24 million $ 10,044
Jan 3, 5 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,542
Jan 3, 4 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,504
Jan 3, 3 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,529
Jan 3, 2 PM $ 0.0207
+0.00%
$ 3.24 million $ 9,460
Jan 3, 1 PM $ 0.0207
-2.02%
$ 3.23 million $ 9,496
Jan 3, 12 PM $ 0.0211
-3.42%
$ 3.3 million $ 9,646
Jan 3, 11 AM $ 0.0219
+0.00%
$ 3.41 million $ 9,685
Jan 3, 10 AM $ 0.0219
-1.71%
$ 3.41 million $ 9,750
Jan 3, 9 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,703
Jan 3, 8 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,643