Media Licensing Token Historical Data

MLT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,643
Jan 3, 7 AM $ 0.0223
+0.00%
$ 3.48 million $ 9,648
Jan 3, 6 AM $ 0.0223
-0.21%
$ 3.47 million $ 9,662
Jan 3, 5 AM $ 0.0223
+0.21%
$ 3.48 million $ 9,616
Jan 3, 4 AM $ 0.0223
+0.00%
$ 3.47 million $ 9,696
Jan 3, 3 AM $ 0.0223
-0.21%
$ 3.47 million $ 9,710
Jan 3, 2 AM $ 0.0223
+0.00%
$ 3.48 million $ 9,654
Jan 3, 1 AM $ 0.0223
+0.21%
$ 3.48 million $ 9,576
Jan 3, 12 AM $ 0.0223
+9.84%
$ 3.47 million $ 9,566
Jan 2, 11 PM $ 0.0202
+0.05%
$ 3.16 million $ 12,485
Jan 2, 10 PM $ 0.0202
-0.02%
$ 3.16 million $ 12,780
Jan 2, 9 PM $ 0.0202
-0.01%
$ 3.16 million $ 13,232
Jan 2, 8 PM $ 0.0202
+0.28%
$ 3.16 million $ 13,702
Jan 2, 7 PM $ 0.0202
-0.38%
$ 3.15 million $ 13,654
Jan 2, 6 PM $ 0.0202
+0.00%
$ 3.16 million $ 14,103
Jan 2, 5 PM $ 0.0202
+1.18%
$ 3.16 million $ 14,765
Jan 2, 4 PM $ 0.02
+0.97%
$ 3.12 million $ 13,342
Jan 2, 3 PM $ 0.0198
-1.57%
$ 3.09 million $ 13,362
Jan 2, 2 PM $ 0.0201
+0.28%
$ 3.14 million $ 13,727
Jan 2, 1 PM $ 0.0201
+1.29%
$ 3.13 million $ 14,708
Jan 2, 12 PM $ 0.0198
+1.23%
$ 3.09 million $ 15,995
Jan 2, 11 AM $ 0.0196
-2.67%
$ 3.06 million $ 18,685
Jan 2, 10 AM $ 0.0201
+0.02%
$ 3.14 million $ 18,670
Jan 2, 9 AM $ 0.0201
+0.29%
$ 3.14 million $ 13,264
Jan 2, 8 AM $ 0.02
-0.04%
$ 3.13 million $ 18,559
Jan 2, 7 AM $ 0.0201
+2.80%
$ 3.13 million $ 18,671
Jan 2, 6 AM $ 0.0195
-2.83%
$ 3.05 million $ 18,803
Jan 2, 5 AM $ 0.0201
+3.21%
$ 3.13 million $ 18,910
Jan 2, 4 AM $ 0.0195
+0.42%
$ 3.04 million $ 18,807
Jan 2, 3 AM $ 0.0194
+0.14%
$ 3.02 million $ 18,513
Jan 2, 2 AM $ 0.0193
-0.69%
$ 3.02 million $ 18,643
Jan 2, 1 AM $ 0.0195
+0.10%
$ 3.04 million $ 18,733
Jan 2, 12 AM $ 0.0195
+0.09%
$ 3.04 million $ 18,691
Jan 1, 11 PM $ 0.0194
-1.53%
$ 3.03 million $ 18,637
Jan 1, 10 PM $ 0.0197
+0.14%
$ 3.08 million $ 18,457
Jan 1, 9 PM $ 0.0197
-0.03%
$ 3.08 million $ 18,893
Jan 1, 8 PM $ 0.0197
+0.15%
$ 3.08 million $ 18,958
Jan 1, 7 PM $ 0.0197
-0.22%
$ 3.07 million $ 18,919
Jan 1, 6 PM $ 0.0197
+0.08%
$ 3.08 million $ 18,825
Jan 1, 5 PM $ 0.0197
+0.15%
$ 3.07 million $ 18,638
Jan 1, 4 PM $ 0.0197
-0.15%
$ 3.07 million $ 18,858
Jan 1, 3 PM $ 0.0197
-1.35%
$ 3.07 million $ 18,899
Jan 1, 2 PM $ 0.02
-0.21%
$ 3.12 million $ 18,460
Jan 1, 1 PM $ 0.02
+2.33%
$ 3.12 million $ 13,087
Jan 1, 12 PM $ 0.0196
+0.15%
$ 3.05 million $ 3,112
Jan 1, 11 AM $ 0.0195
+0.00%
$ 3.05 million $ 651
Jan 1, 10 AM $ 0.0195
-2.05%
$ 3.05 million $ 657
Jan 1, 9 AM $ 0.0199
+1.79%
$ 3.11 million $ 12,431
Jan 1, 8 AM $ 0.0196
-1.57%
$ 3.06 million $ 12,505
Jan 1, 7 AM $ 0.0199
+0.08%
$ 3.1 million $ 12,365