Media Licensing Token Historical Data

MLT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0227
+1.52%
$ 3.66 million $ 6,161
Feb 26, 6 PM $ 0.0224
+1.45%
$ 3.6 million $ 6,112
Feb 26, 5 PM $ 0.0221
-3.86%
$ 3.55 million $ 6,112
Feb 26, 4 PM $ 0.023
+0.00%
$ 3.7 million $ 5,139
Feb 26, 3 PM $ 0.023
-1.37%
$ 3.7 million $ 5,204
Feb 26, 2 PM $ 0.0233
+0.00%
$ 3.75 million $ 5,202
Feb 26, 1 PM $ 0.0233
+0.02%
$ 3.75 million $ 5,247
Feb 26, 12 PM $ 0.0233
-0.02%
$ 3.75 million $ 5,248
Feb 26, 11 AM $ 0.0233
+0.00%
$ 3.75 million $ 5,328
Feb 26, 10 AM $ 0.0233
-3.99%
$ 3.75 million $ 5,849
Feb 26, 9 AM $ 0.0242
+0.00%
$ 3.9 million $ 5,891
Feb 26, 8 AM $ 0.0242
+0.00%
$ 3.9 million $ 5,891
Feb 26, 7 AM $ 0.0242
+0.17%
$ 3.9 million $ 5,821
Feb 26, 6 AM $ 0.0242
+5.18%
$ 3.9 million $ 6,844
Feb 26, 5 AM $ 0.023
-2.21%
$ 3.7 million $ 6,814
Feb 26, 4 AM $ 0.0235
+0.00%
$ 3.79 million $ 7,310
Feb 26, 3 AM $ 0.0235
+0.00%
$ 3.79 million $ 7,352
Feb 26, 2 AM $ 0.0235
-0.01%
$ 3.79 million $ 7,865
Feb 26, 1 AM $ 0.0235
+2.18%
$ 3.79 million $ 7,888
Feb 26, 12 AM $ 0.023
+0.00%
$ 3.71 million $ 4,191
Feb 25, 11 PM $ 0.023
+0.00%
$ 3.71 million $ 4,249
Feb 25, 10 PM $ 0.023
-0.04%
$ 3.71 million $ 4,196
Feb 25, 9 PM $ 0.023
+0.04%
$ 3.71 million $ 4,055
Feb 25, 8 PM $ 0.023
+0.00%
$ 3.71 million $ 4,033
Feb 25, 7 PM $ 0.023
-0.73%
$ 3.71 million $ 4,033
Feb 25, 6 PM $ 0.0232
+0.00%
$ 3.73 million $ 3,957
Feb 25, 5 PM $ 0.0232
+3.34%
$ 3.73 million $ 3,957
Feb 25, 4 PM $ 0.0225
+0.99%
$ 3.61 million $ 3,828
Feb 25, 3 PM $ 0.0222
+1.41%
$ 3.58 million $ 3,911
Feb 25, 2 PM $ 0.0219
+0.13%
$ 3.53 million $ 3,893
Feb 25, 1 PM $ 0.0219
+1.45%
$ 3.52 million $ 3,863
Feb 25, 12 PM $ 0.0216
+2.47%
$ 3.48 million $ 5,414
Feb 25, 11 AM $ 0.0211
-3.13%
$ 3.39 million $ 5,980
Feb 25, 10 AM $ 0.0217
+1.83%
$ 3.5 million $ 5,495
Feb 25, 9 AM $ 0.0214
+0.00%
$ 3.43 million $ 5,349
Feb 25, 8 AM $ 0.0214
+0.00%
$ 3.43 million $ 5,454
Feb 25, 7 AM $ 0.0214
+1.47%
$ 3.43 million $ 5,665
Feb 25, 6 AM $ 0.021
+0.00%
$ 3.38 million $ 4,707
Feb 25, 5 AM $ 0.021
-0.52%
$ 3.38 million $ 4,929
Feb 25, 4 AM $ 0.0212
+0.52%
$ 3.4 million $ 4,473
Feb 25, 3 AM $ 0.021
+0.00%
$ 3.38 million $ 4,431
Feb 25, 2 AM $ 0.021
+0.00%
$ 3.38 million $ 4,912
Feb 25, 1 AM $ 0.021
+3.80%
$ 3.38 million $ 4,904
Feb 25, 12 AM $ 0.0203
+0.00%
$ 3.26 million $ 4,809
Feb 24, 11 PM $ 0.0203
+0.05%
$ 3.26 million $ 4,751
Feb 24, 10 PM $ 0.0203
+0.00%
$ 3.26 million $ 4,751
Feb 24, 9 PM $ 0.0203
+0.00%
$ 3.26 million $ 4,751
Feb 24, 8 PM $ 0.0203
+0.00%
$ 3.26 million $ 4,751
Feb 24, 7 PM $ 0.0203
+0.00%
$ 3.26 million $ 4,991
Feb 24, 6 PM $ 0.0203
+0.00%
$ 3.26 million $ 5,471