Media Licensing Token Historical Data

MLT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0196
-1.57%
$ 3.06 million $ 12,505
Jan 1, 7 AM $ 0.0199
+0.08%
$ 3.1 million $ 12,365
Jan 1, 6 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,240
Jan 1, 5 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,092
Jan 1, 4 AM $ 0.0199
+0.01%
$ 3.1 million $ 12,188
Jan 1, 3 AM $ 0.0199
-0.02%
$ 3.1 million $ 12,145
Jan 1, 2 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,025
Jan 1, 1 AM $ 0.0199
+0.00%
$ 3.1 million $ 12,041
Jan 1, 12 AM $ 0.0199
+1.94%
$ 3.11 million $ 11,978
Dec 31, 11 PM $ 0.0195
-1.49%
$ 3.05 million $ 12,043
Dec 31, 10 PM $ 0.0198
-0.19%
$ 3.09 million $ 12,043
Dec 31, 9 PM $ 0.0199
+0.21%
$ 3.1 million $ 11,753
Dec 31, 8 PM $ 0.0198
+0.20%
$ 3.09 million $ 11,819
Dec 31, 7 PM $ 0.0198
+0.20%
$ 3.09 million $ 11,855
Dec 31, 6 PM $ 0.0197
-0.53%
$ 3.08 million $ 13,066
Dec 31, 5 PM $ 0.0199
-0.33%
$ 3.1 million $ 13,076
Dec 31, 4 PM $ 0.0199
-1.59%
$ 3.11 million $ 12,933
Dec 31, 3 PM $ 0.0202
-0.07%
$ 3.16 million $ 13,327
Dec 31, 2 PM $ 0.0214
+7.47%
$ 3.34 million $ 11,289
Dec 31, 1 PM $ 0.0199
+0.00%
$ 3.11 million $ 3,405
Dec 31, 12 PM $ 0.0199
-0.05%
$ 3.11 million $ 10,070
Dec 31, 11 AM $ 0.0199
+0.05%
$ 3.11 million $ 10,096
Dec 31, 10 AM $ 0.0199
+0.00%
$ 3.11 million $ 10,099
Dec 31, 9 AM $ 0.0199
-0.69%
$ 3.11 million $ 10,099
Dec 31, 8 AM $ 0.02
+0.11%
$ 3.13 million $ 21,814
Dec 31, 7 AM $ 0.02
-0.11%
$ 3.12 million $ 21,835
Dec 31, 6 AM $ 0.02
-0.02%
$ 3.13 million $ 21,816
Dec 31, 5 AM $ 0.02
+0.12%
$ 3.13 million $ 22,724
Dec 31, 4 AM $ 0.02
-0.42%
$ 3.14 million $ 22,765
Dec 31, 3 AM $ 0.0201
+0.12%
$ 3.15 million $ 22,842
Dec 31, 2 AM $ 0.0201
+0.44%
$ 3.15 million $ 23,573
Dec 31, 1 AM $ 0.02
-0.11%
$ 3.14 million $ 23,596
Dec 31, 12 AM $ 0.02
+0.00%
$ 3.14 million $ 23,571
Dec 30, 11 PM $ 0.02
+0.12%
$ 3.14 million $ 23,545
Dec 30, 10 PM $ 0.02
-0.50%
$ 3.14 million $ 23,433
Dec 30, 9 PM $ 0.0201
-0.70%
$ 3.15 million $ 23,206
Dec 30, 8 PM $ 0.0202
-1.89%
$ 3.17 million $ 23,687
Dec 30, 7 PM $ 0.0206
+3.15%
$ 3.23 million $ 25,447
Dec 30, 6 PM $ 0.02
-0.45%
$ 3.13 million $ 12,395
Dec 30, 5 PM $ 0.0201
+0.40%
$ 3.15 million $ 12,392
Dec 30, 4 PM $ 0.02
-0.74%
$ 3.13 million $ 12,361
Dec 30, 3 PM $ 0.0202
-10.01%
$ 3.16 million $ 14,274
Dec 30, 2 PM $ 0.0224
+0.00%
$ 3.51 million $ 12,267
Dec 30, 1 PM $ 0.0224
+0.21%
$ 3.51 million $ 12,235
Dec 30, 12 PM $ 0.0223
+0.00%
$ 3.5 million $ 12,182
Dec 30, 11 AM $ 0.0223
+5.71%
$ 3.51 million $ 12,183
Dec 30, 10 AM $ 0.0211
+0.00%
$ 3.31 million $ 6,324
Dec 30, 9 AM $ 0.0211
-7.62%
$ 3.31 million $ 6,324
Dec 30, 8 AM $ 0.0229
+8.25%
$ 3.58 million $ 12,357
Dec 30, 7 AM $ 0.0211
-1.77%
$ 3.31 million $ 6,324