Media Licensing Token Historical Data

MLT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.02
+0.00%
$ 3.21 million $ 5,592
Feb 22, 5 PM $ 0.02
-0.05%
$ 3.21 million $ 5,592
Feb 22, 4 PM $ 0.02
+0.00%
$ 3.21 million $ 4,919
Feb 22, 3 PM $ 0.02
+0.00%
$ 3.21 million $ 5,577
Feb 22, 2 PM $ 0.02
+0.05%
$ 3.21 million $ 6,447
Feb 22, 1 PM $ 0.02
-0.05%
$ 3.21 million $ 6,367
Feb 22, 12 PM $ 0.02
+0.00%
$ 3.21 million $ 5,869
Feb 22, 11 AM $ 0.02
+0.05%
$ 3.21 million $ 8,055
Feb 22, 10 AM $ 0.02
+0.00%
$ 3.21 million $ 8,079
Feb 22, 9 AM $ 0.02
+0.00%
$ 3.21 million $ 8,177
Feb 22, 8 AM $ 0.02
+0.00%
$ 3.21 million $ 8,306
Feb 22, 7 AM $ 0.02
+0.00%
$ 3.21 million $ 8,306
Feb 22, 6 AM $ 0.02
+0.00%
$ 3.21 million $ 8,165
Feb 22, 5 AM $ 0.02
+0.00%
$ 3.21 million $ 8,165
Feb 22, 4 AM $ 0.02
+0.00%
$ 3.21 million $ 7,966
Feb 22, 3 AM $ 0.02
-0.05%
$ 3.21 million $ 7,966
Feb 22, 2 AM $ 0.02
+0.05%
$ 3.21 million $ 7,867
Feb 22, 1 AM $ 0.02
+3.90%
$ 3.21 million $ 7,664
Feb 22, 12 AM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 11 PM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 10 PM $ 0.0192
+0.00%
$ 3.09 million $ 5,098
Feb 21, 9 PM $ 0.0192
+1.58%
$ 3.09 million $ 5,113
Feb 21, 8 PM $ 0.019
-3.02%
$ 3.04 million $ 5,045
Feb 21, 7 PM $ 0.0195
+0.00%
$ 3.14 million $ 4,848
Feb 21, 6 PM $ 0.0195
+0.00%
$ 3.14 million $ 4,858
Feb 21, 5 PM $ 0.0195
+0.00%
$ 3.14 million $ 5,012
Feb 21, 4 PM $ 0.0195
+1.77%
$ 3.14 million $ 7,091
Feb 21, 3 PM $ 0.0192
-2.59%
$ 3.08 million $ 6,433
Feb 21, 2 PM $ 0.0197
+1.97%
$ 3.17 million $ 5,225
Feb 21, 1 PM $ 0.0193
+1.15%
$ 3.11 million $ 5,205
Feb 21, 12 PM $ 0.0191
+0.00%
$ 3.07 million $ 8,088
Feb 21, 11 AM $ 0.0191
-1.60%
$ 3.07 million $ 5,753
Feb 21, 10 AM $ 0.0194
+2.59%
$ 3.12 million $ 6,425
Feb 21, 9 AM $ 0.0189
+4.82%
$ 3.04 million $ 6,327
Feb 21, 8 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 7 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 6 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,198
Feb 21, 5 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,228
Feb 21, 4 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,361
Feb 21, 3 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,468
Feb 21, 2 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,347
Feb 21, 1 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,471
Feb 21, 12 AM $ 0.0181
+0.00%
$ 2.9 million $ 6,558
Feb 20, 11 PM $ 0.0181
+0.00%
$ 2.9 million $ 6,961
Feb 20, 10 PM $ 0.0181
+0.84%
$ 2.9 million $ 6,961
Feb 20, 9 PM $ 0.0179
-0.72%
$ 2.88 million $ 6,946
Feb 20, 8 PM $ 0.018
+0.00%
$ 2.9 million $ 7,030
Feb 20, 7 PM $ 0.018
+1.75%
$ 2.9 million $ 7,039
Feb 20, 6 PM $ 0.0177
-0.17%
$ 2.85 million $ 7,891
Feb 20, 5 PM $ 0.0178
+6.34%
$ 2.85 million $ 7,738