Media Licensing Token Historical Data

MLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0211
-1.77%
$ 3.31 million $ 6,324
Dec 30, 6 AM $ 0.0215
+0.28%
$ 3.37 million $ 6,345
Dec 30, 5 AM $ 0.0215
-0.07%
$ 3.36 million $ 17,815
Dec 30, 4 AM $ 0.0215
-1.16%
$ 3.36 million $ 17,701
Dec 30, 3 AM $ 0.0217
+2.67%
$ 3.4 million $ 17,715
Dec 30, 2 AM $ 0.0212
-1.10%
$ 3.31 million $ 17,010
Dec 30, 1 AM $ 0.0214
-0.09%
$ 3.35 million $ 17,237
Dec 30, 12 AM $ 0.0214
+0.00%
$ 3.35 million $ 17,257
Dec 29, 11 PM $ 0.0214
+1.12%
$ 3.38 million $ 17,278
Dec 29, 10 PM $ 0.0212
+0.11%
$ 3.32 million $ 17,392
Dec 29, 9 PM $ 0.0212
+0.36%
$ 3.31 million $ 17,541
Dec 29, 8 PM $ 0.0211
-2.06%
$ 3.3 million $ 17,175
Dec 29, 7 PM $ 0.0215
-0.10%
$ 3.37 million $ 15,099
Dec 29, 6 PM $ 0.0215
-2.11%
$ 3.37 million $ 14,746
Dec 29, 5 PM $ 0.022
+0.17%
$ 3.44 million $ 14,718
Dec 29, 4 PM $ 0.0219
-2.14%
$ 3.44 million $ 14,701
Dec 29, 3 PM $ 0.0225
-1.45%
$ 3.53 million $ 14,776
Dec 29, 2 PM $ 0.0229
+0.16%
$ 3.58 million $ 14,840
Dec 29, 1 PM $ 0.0228
-0.16%
$ 3.57 million $ 14,879
Dec 29, 12 PM $ 0.0229
-1.04%
$ 3.58 million $ 15,005
Dec 29, 11 AM $ 0.0231
-0.21%
$ 3.62 million $ 14,930
Dec 29, 10 AM $ 0.0231
-0.16%
$ 3.63 million $ 14,693
Dec 29, 9 AM $ 0.0232
+0.00%
$ 3.63 million $ 14,605
Dec 29, 8 AM $ 0.0232
+0.16%
$ 3.63 million $ 14,627
Dec 29, 7 AM $ 0.0231
+0.03%
$ 3.63 million $ 14,563
Dec 29, 6 AM $ 0.0231
+0.16%
$ 3.62 million $ 14,542
Dec 29, 5 AM $ 0.0231
+0.00%
$ 3.62 million $ 14,509
Dec 29, 4 AM $ 0.0231
-0.16%
$ 3.62 million $ 14,549
Dec 29, 3 AM $ 0.0231
+0.00%
$ 3.62 million $ 14,469
Dec 29, 2 AM $ 0.0231
+0.76%
$ 3.62 million $ 14,521
Dec 29, 1 AM $ 0.023
+0.16%
$ 3.6 million $ 14,232
Dec 29, 12 AM $ 0.0229
-0.42%
$ 3.6 million $ 14,232
Dec 28, 11 PM $ 0.023
+0.00%
$ 3.61 million $ 14,932
Dec 28, 10 PM $ 0.023
+0.15%
$ 3.61 million $ 14,905
Dec 28, 9 PM $ 0.023
-0.16%
$ 3.6 million $ 15,019
Dec 28, 8 PM $ 0.023
+0.16%
$ 3.61 million $ 15,020
Dec 28, 7 PM $ 0.023
+0.00%
$ 3.6 million $ 15,028
Dec 28, 6 PM $ 0.023
-0.16%
$ 3.6 million $ 15,080
Dec 28, 5 PM $ 0.023
+0.16%
$ 3.6 million $ 15,112
Dec 28, 4 PM $ 0.023
+0.05%
$ 3.6 million $ 15,070
Dec 28, 3 PM $ 0.023
+0.11%
$ 3.6 million $ 12,564
Dec 28, 2 PM $ 0.023
+0.00%
$ 3.6 million $ 12,462
Dec 28, 1 PM $ 0.023
+0.19%
$ 3.6 million $ 12,532
Dec 28, 12 PM $ 0.0229
-0.19%
$ 3.6 million $ 12,433
Dec 28, 11 AM $ 0.023
+0.00%
$ 3.6 million $ 12,455
Dec 28, 10 AM $ 0.023
+0.00%
$ 3.6 million $ 12,470
Dec 28, 9 AM $ 0.023
+0.19%
$ 3.6 million $ 12,531
Dec 28, 8 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,535
Dec 28, 7 AM $ 0.023
+0.19%
$ 3.6 million $ 12,489
Dec 28, 6 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,630