Media Licensing Token Historical Data

MLT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.023
+0.19%
$ 3.6 million $ 12,489
Dec 28, 6 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,630
Dec 28, 5 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,662
Dec 28, 4 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,579
Dec 28, 3 AM $ 0.023
+0.19%
$ 3.6 million $ 12,610
Dec 28, 2 AM $ 0.0229
+0.00%
$ 3.59 million $ 12,557
Dec 28, 1 AM $ 0.0229
-0.19%
$ 3.59 million $ 12,469
Dec 28, 12 AM $ 0.023
+0.62%
$ 3.6 million $ 12,438
Dec 27, 11 PM $ 0.0228
+0.20%
$ 3.57 million $ 11,761
Dec 27, 10 PM $ 0.0228
+0.00%
$ 3.57 million $ 11,757
Dec 27, 9 PM $ 0.0228
+0.01%
$ 3.57 million $ 11,615
Dec 27, 8 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,158
Dec 27, 7 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,507
Dec 27, 6 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,456
Dec 27, 5 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,704
Dec 27, 4 PM $ 0.0228
-0.19%
$ 3.57 million $ 12,698
Dec 27, 3 PM $ 0.0228
+0.19%
$ 3.57 million $ 12,812
Dec 27, 2 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,895
Dec 27, 1 PM $ 0.0228
+0.00%
$ 3.57 million $ 12,885
Dec 27, 12 PM $ 0.0228
-0.19%
$ 3.57 million $ 12,962
Dec 27, 11 AM $ 0.0228
+0.00%
$ 3.57 million $ 13,002
Dec 27, 10 AM $ 0.0228
+0.00%
$ 3.57 million $ 13,056
Dec 27, 9 AM $ 0.0228
+0.50%
$ 3.57 million $ 13,058
Dec 27, 8 AM $ 0.0227
+0.07%
$ 3.55 million $ 13,020
Dec 27, 7 AM $ 0.0227
+0.19%
$ 3.55 million $ 13,048
Dec 27, 6 AM $ 0.0227
+0.19%
$ 3.55 million $ 12,960
Dec 27, 5 AM $ 0.0226
+0.00%
$ 3.54 million $ 12,950
Dec 27, 4 AM $ 0.0226
+0.00%
$ 3.54 million $ 12,991
Dec 27, 3 AM $ 0.0226
-0.19%
$ 3.54 million $ 13,004
Dec 27, 2 AM $ 0.0227
+0.00%
$ 3.55 million $ 13,004
Dec 27, 1 AM $ 0.0227
+0.19%
$ 3.55 million $ 13,136
Dec 27, 12 AM $ 0.0226
+0.00%
$ 3.54 million $ 13,109
Dec 26, 11 PM $ 0.0226
-0.18%
$ 3.55 million $ 13,108
Dec 26, 10 PM $ 0.0227
+0.21%
$ 3.55 million $ 13,277
Dec 26, 9 PM $ 0.0226
-0.30%
$ 3.54 million $ 13,803
Dec 26, 8 PM $ 0.0227
-0.60%
$ 3.55 million $ 13,228
Dec 26, 7 PM $ 0.0228
-0.19%
$ 3.58 million $ 13,024
Dec 26, 6 PM $ 0.0228
-0.04%
$ 3.58 million $ 12,997
Dec 26, 5 PM $ 0.0229
+0.00%
$ 3.58 million $ 12,747
Dec 26, 4 PM $ 0.0229
+0.02%
$ 3.58 million $ 12,716
Dec 26, 3 PM $ 0.0229
+0.24%
$ 3.58 million $ 13,451
Dec 26, 2 PM $ 0.0228
-0.78%
$ 3.58 million $ 13,443
Dec 26, 1 PM $ 0.023
+0.18%
$ 3.6 million $ 13,458
Dec 26, 12 PM $ 0.023
+0.00%
$ 3.6 million $ 13,443
Dec 26, 11 AM $ 0.023
-0.46%
$ 3.6 million $ 13,386
Dec 26, 10 AM $ 0.0231
+0.00%
$ 3.61 million $ 13,324
Dec 26, 9 AM $ 0.0231
+0.18%
$ 3.61 million $ 13,350
Dec 26, 8 AM $ 0.023
+0.00%
$ 3.61 million $ 13,411
Dec 26, 7 AM $ 0.023
-0.18%
$ 3.61 million $ 13,352
Dec 26, 6 AM $ 0.0231
+0.01%
$ 3.61 million $ 13,407