Media Licensing Token Historical Data

MLT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0173
-3.07%
$ 2.75 million $ 19,487
Feb 16, 8 AM $ 0.0178
+0.02%
$ 2.84 million $ 11,180
Feb 16, 7 AM $ 0.0178
+0.26%
$ 2.84 million $ 11,475
Feb 16, 6 AM $ 0.0177
+0.00%
$ 2.83 million $ 10,384
Feb 16, 5 AM $ 0.0178
+0.12%
$ 2.83 million $ 18,263
Feb 16, 4 AM $ 0.0177
+0.76%
$ 2.83 million $ 11,820
Feb 16, 3 AM $ 0.0176
+0.02%
$ 2.79 million $ 11,735
Feb 16, 2 AM $ 0.0176
+2.67%
$ 2.81 million $ 18,475
Feb 16, 1 AM $ 0.0172
-1.97%
$ 2.73 million $ 18,538
Feb 16, 12 AM $ 0.0175
-2.35%
$ 2.79 million $ 11,848
Feb 15, 11 PM $ 0.0179
-0.47%
$ 2.86 million $ 19,023
Feb 15, 10 PM $ 0.018
+0.00%
$ 2.87 million $ 12,528
Feb 15, 9 PM $ 0.018
+1.67%
$ 2.87 million $ 12,528
Feb 15, 8 PM $ 0.0177
-1.61%
$ 2.82 million $ 19,910
Feb 15, 7 PM $ 0.018
+2.88%
$ 2.87 million $ 8,509
Feb 15, 6 PM $ 0.0175
-2.81%
$ 2.79 million $ 13,446
Feb 15, 5 PM $ 0.018
+0.01%
$ 2.87 million $ 6,767
Feb 15, 4 PM $ 0.018
+2.11%
$ 2.87 million $ 12,909
Feb 15, 3 PM $ 0.0176
-2.06%
$ 2.81 million $ 12,989
Feb 15, 2 PM $ 0.018
+2.80%
$ 2.87 million $ 12,922
Feb 15, 1 PM $ 0.0175
-0.12%
$ 2.87 million $ 13,141
Feb 15, 12 PM $ 0.0175
-2.62%
$ 2.79 million $ 14,833
Feb 15, 11 AM $ 0.018
+0.00%
$ 2.87 million $ 8,518
Feb 15, 10 AM $ 0.018
+0.00%
$ 2.87 million $ 8,631
Feb 15, 9 AM $ 0.018
-0.41%
$ 2.86 million $ 8,115
Feb 15, 8 AM $ 0.0181
-0.58%
$ 2.88 million $ 15,164
Feb 15, 7 AM $ 0.0182
+3.84%
$ 2.9 million $ 15,098
Feb 15, 6 AM $ 0.0175
-3.33%
$ 2.79 million $ 15,203
Feb 15, 5 AM $ 0.0181
-0.08%
$ 2.89 million $ 15,443
Feb 15, 4 AM $ 0.0181
-0.02%
$ 2.89 million $ 14,421
Feb 15, 3 AM $ 0.0181
-0.01%
$ 2.89 million $ 14,851
Feb 15, 2 AM $ 0.0181
+0.68%
$ 2.89 million $ 15,281
Feb 15, 1 AM $ 0.018
+2.28%
$ 2.87 million $ 6,175
Feb 15, 12 AM $ 0.0176
+0.17%
$ 2.81 million $ 15,732
Feb 14, 11 PM $ 0.0176
-0.03%
$ 2.8 million $ 15,262
Feb 14, 10 PM $ 0.0176
-3.14%
$ 2.8 million $ 14,944
Feb 14, 9 PM $ 0.0182
+3.19%
$ 2.89 million $ 14,471
Feb 14, 8 PM $ 0.0176
-2.27%
$ 2.8 million $ 14,201
Feb 14, 7 PM $ 0.018
-0.72%
$ 2.87 million $ 4,886
Feb 14, 6 PM $ 0.0181
-0.08%
$ 2.87 million $ 14,462
Feb 14, 5 PM $ 0.0181
+2.92%
$ 2.89 million $ 13,995
Feb 14, 4 PM $ 0.0176
-2.87%
$ 2.81 million $ 14,606
Feb 14, 3 PM $ 0.0181
+0.45%
$ 2.89 million $ 14,133
Feb 14, 2 PM $ 0.0181
+2.67%
$ 2.88 million $ 15,550
Feb 14, 1 PM $ 0.0176
+0.61%
$ 2.8 million $ 19,107
Feb 14, 12 PM $ 0.0172
-1.44%
$ 2.74 million $ 18,435
Feb 14, 11 AM $ 0.0174
+4.64%
$ 2.78 million $ 17,031
Feb 14, 10 AM $ 0.0166
-0.56%
$ 2.65 million $ 19,242
Feb 14, 9 AM $ 0.0167
+0.01%
$ 2.67 million $ 22,026
Feb 14, 8 AM $ 0.0167
-1.77%
$ 2.67 million $ 23,395