Media Licensing Token Historical Data

MLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0233
+0.00%
$ 3.65 million $ 22,842
Dec 24, 5 AM $ 0.0233
-1.40%
$ 3.65 million $ 23,158
Dec 24, 4 AM $ 0.0236
-9.58%
$ 3.7 million $ 22,802
Dec 24, 3 AM $ 0.0261
-0.93%
$ 4.04 million $ 12,707
Dec 24, 2 AM $ 0.0264
-5.03%
$ 4.13 million $ 12,664
Dec 24, 1 AM $ 0.0278
+0.00%
$ 4.35 million $ 12,575
Dec 24, 12 AM $ 0.0278
-1.56%
$ 4.35 million $ 12,707
Dec 23, 11 PM $ 0.0283
-5.74%
$ 4.43 million $ 12,737
Dec 23, 10 PM $ 0.03
+2.63%
$ 4.7 million $ 6
Dec 23, 9 PM $ 0.0292
-4.93%
$ 4.58 million $ 12,783
Dec 23, 8 PM $ 0.0307
+4.45%
$ 4.82 million $ 12,603
Dec 23, 7 PM $ 0.0294
+2.55%
$ 4.6 million $ 12,650
Dec 23, 6 PM $ 0.0287
+0.00%
$ 4.5 million $ 12,753
Dec 23, 5 PM $ 0.0287
-5.83%
$ 4.5 million $ 12,760
Dec 23, 4 PM $ 0.0305
+29.40%
$ 4.78 million $ 12,751
Dec 23, 3 PM $ 0.0236
+0.00%
$ 3.69 million $ 747
Dec 23, 2 PM $ 0.0236
-0.30%
$ 3.69 million $ 1,996
Dec 23, 1 PM $ 0.0236
-0.59%
$ 3.7 million $ 1,743
Dec 23, 12 PM $ 0.0238
+0.00%
$ 3.72 million $ 1,602
Dec 23, 11 AM $ 0.0238
-1.36%
$ 3.72 million $ 1,602
Dec 23, 10 AM $ 0.0241
-0.14%
$ 3.77 million $ 13,812
Dec 23, 9 AM $ 0.0241
+0.25%
$ 3.77 million $ 13,894
Dec 23, 8 AM $ 0.024
-0.31%
$ 3.76 million $ 13,794
Dec 23, 7 AM $ 0.0241
-0.11%
$ 3.78 million $ 13,616
Dec 23, 6 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,481
Dec 23, 5 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,441
Dec 23, 4 AM $ 0.0241
+0.11%
$ 3.78 million $ 13,360
Dec 23, 3 AM $ 0.0241
+0.00%
$ 3.78 million $ 13,310
Dec 23, 2 AM $ 0.0241
-0.10%
$ 3.78 million $ 13,240
Dec 23, 1 AM $ 0.0241
+0.12%
$ 3.78 million $ 13,324
Dec 23, 12 AM $ 0.0241
-0.82%
$ 3.77 million $ 13,333
Dec 22, 11 PM $ 0.0243
-0.05%
$ 3.81 million $ 13,399
Dec 22, 10 PM $ 0.0243
+0.18%
$ 3.81 million $ 13,474
Dec 22, 9 PM $ 0.0243
-1.88%
$ 3.8 million $ 13,475
Dec 22, 8 PM $ 0.0247
+0.20%
$ 3.87 million $ 13,555
Dec 22, 7 PM $ 0.0247
-0.14%
$ 3.87 million $ 13,699
Dec 22, 6 PM $ 0.0247
+1.76%
$ 3.87 million $ 13,958
Dec 22, 5 PM $ 0.0243
-0.58%
$ 3.81 million $ 13,840
Dec 22, 4 PM $ 0.0244
+1.63%
$ 3.83 million $ 14,369
Dec 22, 3 PM $ 0.0245
+2.08%
$ 3.84 million $ 14,317
Dec 22, 2 PM $ 0.024
+0.00%
$ 3.77 million $ 12,775
Dec 22, 1 PM $ 0.024
+0.01%
$ 3.77 million $ 12,811
Dec 22, 12 PM $ 0.024
+0.19%
$ 3.77 million $ 12,851
Dec 22, 11 AM $ 0.024
+0.00%
$ 3.76 million $ 12,980
Dec 22, 10 AM $ 0.024
+0.19%
$ 3.76 million $ 12,862
Dec 22, 9 AM $ 0.024
+0.71%
$ 3.75 million $ 12,903
Dec 22, 8 AM $ 0.0237
+0.00%
$ 3.72 million $ 12,964
Dec 22, 7 AM $ 0.0237
-0.18%
$ 3.72 million $ 13,029
Dec 22, 6 AM $ 0.0238
+0.18%
$ 3.73 million $ 13,103
Dec 22, 5 AM $ 0.0237
+0.00%
$ 3.72 million $ 13,118