Media Licensing Token Historical Data

MLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0237
+0.00%
$ 3.72 million $ 13,118
Dec 22, 4 AM $ 0.0237
-0.18%
$ 3.72 million $ 13,232
Dec 22, 3 AM $ 0.0238
+0.00%
$ 3.73 million $ 13,230
Dec 22, 2 AM $ 0.0238
-0.10%
$ 3.73 million $ 13,324
Dec 22, 1 AM $ 0.0238
+0.15%
$ 3.73 million $ 13,202
Dec 22, 12 AM $ 0.0238
+0.00%
$ 3.72 million $ 13,261
Dec 21, 11 PM $ 0.0238
+0.00%
$ 3.72 million $ 13,114
Dec 21, 10 PM $ 0.0238
-0.15%
$ 3.72 million $ 13,103
Dec 21, 9 PM $ 0.0238
+0.15%
$ 3.73 million $ 14,405
Dec 21, 8 PM $ 0.0238
+0.01%
$ 3.72 million $ 14,278
Dec 21, 7 PM $ 0.0238
+0.00%
$ 3.73 million $ 14,214
Dec 21, 6 PM $ 0.0238
+0.00%
$ 3.72 million $ 14,181
Dec 21, 5 PM $ 0.0238
+1.96%
$ 3.72 million $ 14,303
Dec 21, 4 PM $ 0.0233
+0.00%
$ 3.65 million $ 13,700
Dec 21, 3 PM $ 0.0233
-0.92%
$ 3.65 million $ 13,718
Dec 21, 2 PM $ 0.0235
-0.02%
$ 3.69 million $ 13,774
Dec 21, 1 PM $ 0.0235
+0.24%
$ 3.69 million $ 13,770
Dec 21, 12 PM $ 0.0235
-0.68%
$ 3.68 million $ 14,080
Dec 21, 11 AM $ 0.0237
+0.15%
$ 3.72 million $ 13,960
Dec 21, 10 AM $ 0.0237
+1.96%
$ 3.71 million $ 14,594
Dec 21, 9 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,616
Dec 21, 8 AM $ 0.0232
+0.00%
$ 3.63 million $ 14,715
Dec 21, 7 AM $ 0.0232
-0.17%
$ 3.63 million $ 14,627
Dec 21, 6 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,656
Dec 21, 5 AM $ 0.0232
+0.00%
$ 3.63 million $ 14,587
Dec 21, 4 AM $ 0.0232
-0.17%
$ 3.63 million $ 14,527
Dec 21, 3 AM $ 0.0232
+0.17%
$ 3.64 million $ 14,530
Dec 21, 2 AM $ 0.0232
-0.83%
$ 3.63 million $ 14,518
Dec 21, 1 AM $ 0.023
-1.62%
$ 3.61 million $ 14,547
Dec 21, 12 AM $ 0.0234
-0.16%
$ 3.67 million $ 14,739
Dec 20, 11 PM $ 0.0235
+0.16%
$ 3.67 million $ 14,834
Dec 20, 10 PM $ 0.0234
-0.49%
$ 3.67 million $ 14,826
Dec 20, 9 PM $ 0.0236
+0.00%
$ 3.69 million $ 13,547
Dec 20, 8 PM $ 0.0236
+0.01%
$ 3.69 million $ 13,670
Dec 20, 7 PM $ 0.0235
-0.55%
$ 3.69 million $ 14,103
Dec 20, 6 PM $ 0.0237
+0.01%
$ 3.71 million $ 13,758
Dec 20, 5 PM $ 0.0237
+0.13%
$ 3.71 million $ 13,772
Dec 20, 4 PM $ 0.0236
+0.15%
$ 3.7 million $ 16,927
Dec 20, 3 PM $ 0.0236
+0.06%
$ 3.69 million $ 16,905
Dec 20, 2 PM $ 0.0236
+0.00%
$ 3.69 million $ 19,517
Dec 20, 1 PM $ 0.0236
-0.62%
$ 3.69 million $ 19,595
Dec 20, 12 PM $ 0.0237
-0.20%
$ 3.72 million $ 19,461
Dec 20, 11 AM $ 0.0238
+0.37%
$ 3.72 million $ 24,168
Dec 20, 10 AM $ 0.0237
-0.65%
$ 3.71 million $ 23,562
Dec 20, 9 AM $ 0.0238
+0.65%
$ 3.73 million $ 23,458
Dec 20, 8 AM $ 0.0237
+0.00%
$ 3.71 million $ 23,395
Dec 20, 7 AM $ 0.0237
+0.00%
$ 3.71 million $ 23,462
Dec 20, 6 AM $ 0.0237
-0.10%
$ 3.71 million $ 24,502
Dec 20, 5 AM $ 0.0237
+0.10%
$ 3.71 million $ 24,544
Dec 20, 4 AM $ 0.0237
+0.00%
$ 3.71 million $ 24,567