Media Licensing Token Historical Data

MLT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0167
+0.01%
$ 2.67 million $ 22,026
Feb 14, 8 AM $ 0.0167
-1.77%
$ 2.67 million $ 23,395
Feb 14, 7 AM $ 0.017
+1.92%
$ 2.72 million $ 27,458
Feb 14, 6 AM $ 0.0167
+0.00%
$ 2.67 million $ 27,735
Feb 14, 5 AM $ 0.0167
-0.51%
$ 2.67 million $ 31,196
Feb 14, 4 AM $ 0.0168
-2.59%
$ 2.68 million $ 32,200
Feb 14, 3 AM $ 0.0173
+0.64%
$ 2.75 million $ 32,135
Feb 14, 2 AM $ 0.0171
+0.00%
$ 2.73 million $ 32,595
Feb 14, 1 AM $ 0.0171
+3.43%
$ 2.73 million $ 32,629
Feb 14, 12 AM $ 0.0166
-1.56%
$ 2.64 million $ 33,159
Feb 13, 11 PM $ 0.0168
-0.95%
$ 2.68 million $ 33,029
Feb 13, 5 PM $ 0.0208
+0.00%
$ 3.31 million $ 22,562
Feb 13, 4 PM $ 0.021
+0.00%
$ 3.35 million $ 22,839
Feb 13, 3 PM $ 0.021
-16.02%
$ 3.35 million $ 22,875
Feb 13, 2 PM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 1 PM $ 0.0223
-10.72%
$ 3.56 million $ 19,723
Feb 13, 12 PM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 11 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 10 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 9 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 8 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 7 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 6 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 5 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 4 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 3 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 2 AM $ 0.025
+0.00%
$ 3.98 million $ 15
Feb 13, 1 AM $ 0.025
+1.62%
$ 3.98 million $ 15
Feb 13, 12 AM $ 0.0246
+0.21%
$ 3.92 million $ 8,456
Feb 12, 11 PM $ 0.0246
-0.96%
$ 3.91 million $ 8,433
Feb 12, 10 PM $ 0.0248
-1.50%
$ 3.95 million $ 8,436
Feb 12, 9 PM $ 0.0252
-2.26%
$ 4.01 million $ 8,559
Feb 12, 8 PM $ 0.0258
-0.20%
$ 4.1 million $ 8,620
Feb 12, 7 PM $ 0.0258
+0.00%
$ 4.11 million $ 8,605
Feb 12, 6 PM $ 0.0258
-4.36%
$ 4.1 million $ 8,711
Feb 12, 5 PM $ 0.0269
+2.04%
$ 4.29 million $ 8,697
Feb 12, 4 PM $ 0.0264
-0.91%
$ 4.21 million $ 8,775
Feb 12, 3 PM $ 0.0266
+0.04%
$ 4.24 million $ 8,839
Feb 12, 2 PM $ 0.0266
+0.00%
$ 4.24 million $ 8,994
Feb 12, 1 PM $ 0.0266
-0.21%
$ 4.24 million $ 9,124
Feb 12, 12 PM $ 0.0268
+0.20%
$ 4.28 million $ 9,165
Feb 12, 11 AM $ 0.0268
-0.20%
$ 4.27 million $ 9,153
Feb 12, 10 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,107
Feb 12, 9 AM $ 0.0268
+0.20%
$ 4.28 million $ 9,156
Feb 12, 8 AM $ 0.0268
+1.45%
$ 4.27 million $ 9,145
Feb 12, 7 AM $ 0.0264
-0.20%
$ 4.21 million $ 9,182
Feb 12, 6 AM $ 0.0264
-1.15%
$ 4.21 million $ 9,197
Feb 12, 5 AM $ 0.0267
+0.00%
$ 4.26 million $ 9,186
Feb 12, 4 AM $ 0.0267
+0.21%
$ 4.25 million $ 9,146
Feb 12, 3 AM $ 0.0267
-0.21%
$ 4.25 million $ 9,182