Media Licensing Token Historical Data

MLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0133
+0.14%
$ 2.12 million $ 2,460
Jun 3, 2 AM $ 0.0132
+0.00%
$ 2.12 million $ 2,451
Jun 3, 1 AM $ 0.0132
-0.93%
$ 2.12 million $ 2,460
Jun 3, 12 AM $ 0.0134
-1.00%
$ 2.14 million $ 2,451
Jun 2, 11 PM $ 0.0135
+0.15%
$ 2.16 million $ 2,564
Jun 2, 10 PM $ 0.0135
-0.62%
$ 2.16 million $ 2,563
Jun 2, 9 PM $ 0.0136
-1.57%
$ 2.18 million $ 2,563
Jun 2, 8 PM $ 0.0138
-0.51%
$ 2.21 million $ 2,465
Jun 2, 7 PM $ 0.0139
+0.26%
$ 2.22 million $ 2,464
Jun 2, 6 PM $ 0.0138
-0.02%
$ 2.22 million $ 2,910
Jun 2, 5 PM $ 0.0138
+0.35%
$ 2.22 million $ 3,192
Jun 2, 4 PM $ 0.0138
+0.93%
$ 2.21 million $ 4,681
Jun 2, 3 PM $ 0.0136
-2.31%
$ 2.19 million $ 5,694
Jun 2, 2 PM $ 0.014
+0.00%
$ 2.24 million $ 5,430
Jun 2, 1 PM $ 0.014
-1.43%
$ 2.24 million $ 5,430
Jun 2, 12 PM $ 0.0142
+0.00%
$ 2.27 million $ 5,606
Jun 2, 11 AM $ 0.0142
+0.00%
$ 2.27 million $ 5,675
Jun 2, 10 AM $ 0.0142
+0.00%
$ 2.27 million $ 5,675
Jun 2, 9 AM $ 0.0142
-0.07%
$ 2.27 million $ 5,675
Jun 2, 8 AM $ 0.0142
-0.45%
$ 2.27 million $ 5,674
Jun 2, 7 AM $ 0.0142
+0.87%
$ 2.28 million $ 5,674
Jun 2, 6 AM $ 0.0141
-0.19%
$ 2.26 million $ 5,587
Jun 2, 5 AM $ 0.0141
+0.19%
$ 2.27 million $ 5,194
Jun 2, 4 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 3 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 2 AM $ 0.0141
+0.00%
$ 2.26 million $ 5,058
Jun 2, 1 AM $ 0.0141
-0.33%
$ 2.26 million $ 5,058
Jun 2, 12 AM $ 0.0142
-0.17%
$ 2.27 million $ 5,058
Jun 1, 11 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 9 PM $ 0.0142
+0.00%
$ 2.27 million $ 4,596
Jun 1, 8 PM $ 0.0142
-0.35%
$ 2.27 million $ 4,596
Jun 1, 7 PM $ 0.0142
-0.38%
$ 2.28 million $ 4,596
Jun 1, 6 PM $ 0.0143
+1.83%
$ 2.29 million $ 4,149
Jun 1, 5 PM $ 0.014
+0.03%
$ 2.25 million $ 3,489
Jun 1, 4 PM $ 0.014
-1.25%
$ 2.25 million $ 3,080
Jun 1, 3 PM $ 0.0142
+0.32%
$ 2.28 million $ 1,582
Jun 1, 2 PM $ 0.0142
-0.55%
$ 2.27 million $ 1,782
Jun 1, 1 PM $ 0.0142
-0.11%
$ 2.28 million $ 1,403
Jun 1, 12 PM $ 0.0142
-0.86%
$ 2.28 million $ 1,394
Jun 1, 11 AM $ 0.0144
-1.73%
$ 2.3 million $ 1,327
Jun 1, 10 AM $ 0.0146
+0.00%
$ 2.34 million $ 857
Jun 1, 9 AM $ 0.0146
+2.03%
$ 2.34 million $ 859
Jun 1, 8 AM $ 0.0143
+0.00%
$ 2.3 million $ 998
Jun 1, 7 AM $ 0.0143
-2.28%
$ 2.3 million $ 998
Jun 1, 6 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 5 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 4 AM $ 0.0147
+0.00%
$ 2.35 million $ 2,044
Jun 1, 3 AM $ 0.0147
+0.45%
$ 2.35 million $ 2,044
Jun 1, 2 AM $ 0.0146
-0.07%
$ 2.34 million $ 2,227