Media Licensing Token Historical Data

MLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0193
+0.00%
$ 3.12 million $ 4,124
Apr 7, 10 AM $ 0.0193
-1.88%
$ 3.12 million $ 4,124
Apr 7, 9 AM $ 0.0184
+0.00%
$ 2.97 million $ 3,460
Apr 7, 8 AM $ 0.0184
-4.26%
$ 2.97 million $ 3,460
Apr 7, 7 AM $ 0.0192
+1.53%
$ 3.1 million $ 3,429
Apr 7, 6 AM $ 0.0189
-0.26%
$ 3.06 million $ 3,239
Apr 7, 5 AM $ 0.019
+0.00%
$ 3.06 million $ 3,102
Apr 7, 4 AM $ 0.019
+0.00%
$ 3.06 million $ 2,715
Apr 7, 3 AM $ 0.019
-2.42%
$ 3.06 million $ 2,715
Apr 7, 2 AM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 7, 1 AM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 7, 12 AM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 11 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 10 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 9 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 8 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 7 PM $ 0.0195
+0.00%
$ 3.14 million $ 2,273
Apr 6, 6 PM $ 0.0195
-0.87%
$ 3.14 million $ 2,273
Apr 6, 5 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,315
Apr 6, 4 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,315
Apr 6, 3 PM $ 0.0196
-2.09%
$ 3.17 million $ 1,315
Apr 6, 2 PM $ 0.02
+1.16%
$ 3.24 million $ 25
Apr 6, 1 PM $ 0.0198
+0.00%
$ 3.2 million $ 49
Apr 6, 12 PM $ 0.0198
+0.00%
$ 3.2 million $ 49
Apr 6, 11 AM $ 0.0198
+0.00%
$ 3.2 million $ 49
Apr 6, 10 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 9 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 8 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 7 AM $ 0.0198
+0.00%
$ 3.2 million $ 247
Apr 6, 6 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 5 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 4 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 3 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 2 AM $ 0.0198
+0.00%
$ 3.2 million $ 333
Apr 6, 1 AM $ 0.0198
+0.00%
$ 3.2 million $ 452
Apr 6, 12 AM $ 0.0198
+0.00%
$ 3.2 million $ 465
Apr 5, 11 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 10 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 9 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 8 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 7 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 6 PM $ 0.0198
+0.00%
$ 3.2 million $ 516
Apr 5, 5 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 4 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 3 PM $ 0.0198
+0.00%
$ 3.2 million $ 519
Apr 5, 2 PM $ 0.0199
+4.03%
$ 3.21 million $ 478
Apr 5, 1 PM $ 0.0191
+0.00%
$ 3.09 million $ 469
Apr 5, 12 PM $ 0.0191
+0.00%
$ 3.09 million $ 469
Apr 5, 11 AM $ 0.0191
-2.79%
$ 3.09 million $ 469
Apr 5, 10 AM $ 0.0197
+0.00%
$ 3.18 million $ 272