Media Licensing Token Historical Data

MLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,390
Dec 18, 3 AM $ 0.0238
+0.00%
$ 3.73 million $ 4,390
Dec 18, 2 AM $ 0.0238
+1.06%
$ 3.73 million $ 4,390
Dec 18, 1 AM $ 0.0235
-0.59%
$ 3.69 million $ 4,371
Dec 18, 12 AM $ 0.0237
+0.00%
$ 3.71 million $ 4,464
Dec 17, 11 PM $ 0.0237
+0.38%
$ 3.71 million $ 4,332
Dec 17, 10 PM $ 0.0236
-0.88%
$ 3.69 million $ 4,308
Dec 17, 9 PM $ 0.0238
-3.65%
$ 3.73 million $ 4,297
Dec 17, 8 PM $ 0.0247
+0.00%
$ 3.87 million $ 3,085
Dec 17, 7 PM $ 0.0247
-0.44%
$ 3.87 million $ 3,098
Dec 17, 6 PM $ 0.0248
-3.39%
$ 3.88 million $ 2,835
Dec 17, 5 PM $ 0.0257
+0.00%
$ 4.02 million $ 2,645
Dec 17, 4 PM $ 0.0257
+0.00%
$ 4.02 million $ 2,810
Dec 17, 3 PM $ 0.0257
+0.79%
$ 4.02 million $ 2,810
Dec 17, 2 PM $ 0.0251
+0.04%
$ 3.94 million $ 2,751
Dec 17, 1 PM $ 0.0251
-2.26%
$ 3.94 million $ 2,892
Dec 17, 12 PM $ 0.0257
+0.00%
$ 4.03 million $ 1,220
Dec 17, 11 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,220
Dec 17, 10 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 9 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 8 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,912
Dec 17, 7 AM $ 0.0257
+0.00%
$ 4.03 million $ 1,922
Dec 17, 6 AM $ 0.0257
+0.39%
$ 4.03 million $ 2,176
Dec 17, 5 AM $ 0.0256
+0.00%
$ 4.01 million $ 2,080
Dec 17, 4 AM $ 0.0256
+0.00%
$ 4.01 million $ 2,080
Dec 17, 3 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,080
Dec 17, 2 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,080
Dec 17, 1 AM $ 0.0256
-0.04%
$ 4.06 million $ 2,183
Dec 17, 12 AM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 11 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 10 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 9 PM $ 0.0256
+0.00%
$ 4.06 million $ 2,082
Dec 16, 8 PM $ 0.0256
-2.25%
$ 4.06 million $ 2,121
Dec 16, 7 PM $ 0.0262
+0.00%
$ 4.15 million $ 4,222
Dec 16, 6 PM $ 0.0262
+0.00%
$ 4.15 million $ 4,286
Dec 16, 5 PM $ 0.0262
+1.20%
$ 4.15 million $ 4,286
Dec 16, 4 PM $ 0.0259
+0.00%
$ 4.1 million $ 4,147
Dec 16, 3 PM $ 0.0259
-1.43%
$ 4.1 million $ 4,147
Dec 16, 2 PM $ 0.0263
+0.25%
$ 4.16 million $ 3,778
Dec 16, 1 PM $ 0.0262
+0.00%
$ 4.15 million $ 3,703
Dec 16, 12 PM $ 0.0262
+0.00%
$ 4.15 million $ 3,637
Dec 16, 11 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,877
Dec 16, 10 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,276
Dec 16, 9 AM $ 0.0262
+0.00%
$ 4.15 million $ 3,521
Dec 16, 8 AM $ 0.0262
-2.35%
$ 4.15 million $ 3,521
Dec 16, 7 AM $ 0.0268
+0.30%
$ 4.25 million $ 3,510
Dec 16, 6 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 5 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 4 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355
Dec 16, 3 AM $ 0.0267
+0.00%
$ 4.24 million $ 3,355