Media Licensing Token Historical Data

MLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,020
Dec 14, 2 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,248
Dec 14, 1 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,256
Dec 14, 12 AM $ 0.0261
+0.00%
$ 4.13 million $ 1,256
Dec 13, 11 PM $ 0.0261
+0.00%
$ 4.13 million $ 1,282
Dec 13, 10 PM $ 0.0261
-1.40%
$ 4.13 million $ 1,282
Dec 13, 9 PM $ 0.0264
+0.34%
$ 4.19 million $ 1,005
Dec 13, 8 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,044
Dec 13, 7 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,044
Dec 13, 6 PM $ 0.0263
+0.11%
$ 4.17 million $ 1,044
Dec 13, 5 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,030
Dec 13, 4 PM $ 0.0263
+0.00%
$ 4.17 million $ 1,048
Dec 13, 3 PM $ 0.0263
+0.11%
$ 4.17 million $ 2,364
Dec 13, 2 PM $ 0.0263
+0.61%
$ 4.16 million $ 3,153
Dec 13, 1 PM $ 0.0261
+0.00%
$ 4.14 million $ 3,119
Dec 13, 12 PM $ 0.0261
+0.00%
$ 4.14 million $ 3,119
Dec 13, 11 AM $ 0.0261
+0.00%
$ 4.14 million $ 2,726
Dec 13, 10 AM $ 0.0261
+0.00%
$ 4.14 million $ 2,726
Dec 13, 9 AM $ 0.0261
+0.00%
$ 4.14 million $ 3,907
Dec 13, 8 AM $ 0.0261
+0.00%
$ 4.14 million $ 3,907
Dec 13, 7 AM $ 0.0261
-1.88%
$ 4.14 million $ 3,957
Dec 13, 6 AM $ 0.0266
+1.88%
$ 4.22 million $ 3,927
Dec 13, 5 AM $ 0.0261
+0.00%
$ 4.14 million $ 4,294
Dec 13, 4 AM $ 0.0261
+0.00%
$ 4.14 million $ 4,294
Dec 13, 3 AM $ 0.0261
-1.54%
$ 4.14 million $ 4,294
Dec 13, 2 AM $ 0.0265
+0.49%
$ 4.2 million $ 4,131
Dec 13, 1 AM $ 0.0264
+0.00%
$ 4.18 million $ 4,104
Dec 13, 12 AM $ 0.0264
+1.30%
$ 4.18 million $ 4,242
Dec 12, 11 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 10 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 9 PM $ 0.0261
+0.00%
$ 4.13 million $ 4,415
Dec 12, 8 PM $ 0.0261
+0.12%
$ 4.13 million $ 4,593
Dec 12, 7 PM $ 0.026
+0.00%
$ 4.12 million $ 4,546
Dec 12, 6 PM $ 0.026
+0.00%
$ 4.12 million $ 4,561
Dec 12, 5 PM $ 0.026
+1.92%
$ 4.12 million $ 4,608
Dec 12, 4 PM $ 0.0255
-4.20%
$ 4.05 million $ 4,589
Dec 12, 3 PM $ 0.0267
-1.22%
$ 4.22 million $ 3,274
Dec 12, 2 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 1 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 12 PM $ 0.027
+0.00%
$ 4.28 million $ 4,034
Dec 12, 11 AM $ 0.027
+0.00%
$ 4.28 million $ 4,231
Dec 12, 10 AM $ 0.027
+1.09%
$ 4.28 million $ 4,273
Dec 12, 9 AM $ 0.0267
+0.00%
$ 4.23 million $ 3,369
Dec 12, 8 AM $ 0.0267
-1.40%
$ 4.23 million $ 3,472
Dec 12, 7 AM $ 0.0271
+0.00%
$ 4.29 million $ 4,604
Dec 12, 6 AM $ 0.0271
+1.42%
$ 4.29 million $ 7,816
Dec 12, 5 AM $ 0.0267
+0.00%
$ 4.23 million $ 7,534
Dec 12, 4 AM $ 0.0267
+0.00%
$ 4.23 million $ 7,603
Dec 12, 3 AM $ 0.0267
+0.04%
$ 4.23 million $ 7,803
Dec 12, 2 AM $ 0.0267
+0.26%
$ 4.23 million $ 7,764