Media Licensing Token Historical Data

MLT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0321
-2.43%
$ 5.09 million $ 4,010
Dec 8, 12 AM $ 0.033
+0.80%
$ 5.22 million $ 4,005
Dec 7, 11 PM $ 0.0327
-0.64%
$ 5.18 million $ 3,611
Dec 7, 10 PM $ 0.0329
-0.27%
$ 5.21 million $ 3,601
Dec 7, 9 PM $ 0.033
-0.15%
$ 5.23 million $ 3,591
Dec 7, 8 PM $ 0.033
+0.12%
$ 5.23 million $ 3,581
Dec 7, 7 PM $ 0.033
+0.79%
$ 5.23 million $ 3,763
Dec 7, 6 PM $ 0.0327
-0.88%
$ 5.19 million $ 3,544
Dec 7, 5 PM $ 0.033
+2.08%
$ 5.23 million $ 3,508
Dec 7, 4 PM $ 0.0324
+1.13%
$ 5.13 million $ 3,178
Dec 7, 3 PM $ 0.032
+3.40%
$ 5.07 million $ 3,285
Dec 7, 2 PM $ 0.0309
-4.19%
$ 4.9 million $ 1,572
Dec 7, 1 PM $ 0.0323
+0.00%
$ 5.12 million $ 1,160
Dec 7, 12 PM $ 0.0323
+0.00%
$ 5.12 million $ 1,160
Dec 7, 11 AM $ 0.0323
-0.12%
$ 5.12 million $ 1,160
Dec 7, 10 AM $ 0.0323
+1.03%
$ 5.12 million $ 1,152
Dec 7, 9 AM $ 0.032
+0.63%
$ 5.07 million $ 1,143
Dec 7, 8 AM $ 0.0318
-4.67%
$ 5.04 million $ 1,003
Dec 7, 7 AM $ 0.0334
+0.00%
$ 5.29 million $ 768
Dec 7, 6 AM $ 0.0334
+0.00%
$ 5.29 million $ 768
Dec 7, 5 AM $ 0.0334
+0.00%
$ 5.29 million $ 788
Dec 7, 4 AM $ 0.0334
+0.00%
$ 5.29 million $ 788
Dec 7, 3 AM $ 0.0334
+0.45%
$ 5.29 million $ 788
Dec 7, 2 AM $ 0.0332
+0.00%
$ 5.26 million $ 767
Dec 7, 1 AM $ 0.0332
+0.00%
$ 5.26 million $ 767
Dec 7, 12 AM $ 0.0332
+0.00%
$ 5.26 million $ 835
Dec 6, 11 PM $ 0.0332
+0.00%
$ 5.26 million $ 835
Dec 6, 10 PM $ 0.0332
+0.00%
$ 5.26 million $ 835
Dec 6, 9 PM $ 0.0332
+0.00%
$ 5.26 million $ 835
Dec 6, 8 PM $ 0.0332
+1.06%
$ 5.26 million $ 1,321
Dec 6, 7 PM $ 0.0329
-0.42%
$ 5.21 million $ 1,130
Dec 6, 6 PM $ 0.033
+0.03%
$ 5.23 million $ 1,131
Dec 6, 5 PM $ 0.033
+0.06%
$ 5.23 million $ 1,122
Dec 6, 4 PM $ 0.033
-0.69%
$ 5.22 million $ 1,947
Dec 6, 3 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 2 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 1 PM $ 0.0332
+0.00%
$ 5.26 million $ 2,895
Dec 6, 12 PM $ 0.0332
+0.00%
$ 5.26 million $ 3,009
Dec 6, 11 AM $ 0.0332
+1.50%
$ 5.26 million $ 3,363
Dec 6, 10 AM $ 0.0327
+0.00%
$ 5.18 million $ 3,351
Dec 6, 9 AM $ 0.0327
-1.15%
$ 5.18 million $ 3,351
Dec 6, 8 AM $ 0.0331
+0.00%
$ 5.24 million $ 3,008
Dec 6, 7 AM $ 0.0331
+0.00%
$ 5.24 million $ 3,012
Dec 6, 6 AM $ 0.0331
+0.58%
$ 5.24 million $ 3,012
Dec 6, 5 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 4 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 3 AM $ 0.0329
+0.00%
$ 5.21 million $ 2,992
Dec 6, 2 AM $ 0.0329
+0.00%
$ 5.21 million $ 3,037
Dec 6, 1 AM $ 0.0329
+3.36%
$ 5.21 million $ 3,046
Dec 6, 12 AM $ 0.0318
+0.00%
$ 5.04 million $ 2,988