Media Licensing Token Historical Data

MLT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0329
+3.36%
$ 5.21 million $ 3,046
Dec 6, 12 AM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 11 PM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 10 PM $ 0.0318
+0.00%
$ 5.04 million $ 2,988
Dec 5, 9 PM $ 0.0318
-3.81%
$ 5.04 million $ 3,480
Dec 5, 8 PM $ 0.0331
+0.00%
$ 5.24 million $ 2,994
Dec 5, 7 PM $ 0.0331
-0.87%
$ 5.24 million $ 3,279
Dec 5, 6 PM $ 0.0334
+0.00%
$ 5.29 million $ 4,050
Dec 5, 5 PM $ 0.0334
+3.04%
$ 5.29 million $ 4,090
Dec 5, 4 PM $ 0.0324
-5.08%
$ 5.13 million $ 3,259
Dec 5, 3 PM $ 0.0341
+0.00%
$ 5.41 million $ 2,189
Dec 5, 2 PM $ 0.0341
+0.00%
$ 5.41 million $ 2,194
Dec 5, 1 PM $ 0.0341
-0.64%
$ 5.41 million $ 2,285
Dec 5, 12 PM $ 0.0344
+1.09%
$ 5.44 million $ 5,064
Dec 5, 11 AM $ 0.034
+0.00%
$ 5.38 million $ 4,711
Dec 5, 10 AM $ 0.034
+0.00%
$ 5.38 million $ 4,908
Dec 5, 9 AM $ 0.034
-0.47%
$ 5.38 million $ 4,943
Dec 5, 8 AM $ 0.0341
-1.39%
$ 5.41 million $ 4,917
Dec 5, 7 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,106
Dec 5, 6 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,131
Dec 5, 5 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,146
Dec 5, 4 AM $ 0.0346
+0.00%
$ 5.49 million $ 5,146
Dec 5, 3 AM $ 0.0346
+1.14%
$ 5.49 million $ 5,146
Dec 5, 2 AM $ 0.0342
+0.38%
$ 5.42 million $ 5,113
Dec 5, 1 AM $ 0.0341
+0.26%
$ 5.4 million $ 5,104
Dec 5, 12 AM $ 0.034
+0.00%
$ 5.39 million $ 5,094
Dec 4, 11 PM $ 0.034
+0.00%
$ 5.39 million $ 5,114
Dec 4, 10 PM $ 0.034
-0.21%
$ 5.39 million $ 5,203
Dec 4, 9 PM $ 0.0341
+0.00%
$ 5.4 million $ 5,216
Dec 4, 8 PM $ 0.0341
-0.35%
$ 5.4 million $ 5,233
Dec 4, 7 PM $ 0.0342
-1.04%
$ 5.42 million $ 4,947
Dec 4, 6 PM $ 0.0346
+1.08%
$ 5.48 million $ 4,138
Dec 4, 5 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,098
Dec 4, 4 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 3 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 2 PM $ 0.0342
+0.00%
$ 5.42 million $ 4,666
Dec 4, 1 PM $ 0.0342
-1.89%
$ 5.42 million $ 5,327
Dec 4, 12 PM $ 0.0349
+0.00%
$ 5.52 million $ 2,536
Dec 4, 11 AM $ 0.0349
-0.17%
$ 5.52 million $ 6,665
Dec 4, 10 AM $ 0.0349
-0.57%
$ 5.53 million $ 6,468
Dec 4, 9 AM $ 0.0351
+0.00%
$ 5.56 million $ 6,433
Dec 4, 8 AM $ 0.0351
-0.51%
$ 5.56 million $ 6,493
Dec 4, 7 AM $ 0.0353
+0.86%
$ 5.59 million $ 6,435
Dec 4, 6 AM $ 0.035
-1.07%
$ 5.54 million $ 6,617
Dec 4, 5 AM $ 0.0354
+0.00%
$ 5.6 million $ 6,652
Dec 4, 4 AM $ 0.0354
+0.00%
$ 5.6 million $ 7,025
Dec 4, 3 AM $ 0.0354
+0.11%
$ 5.6 million $ 7,035
Dec 4, 2 AM $ 0.0353
+0.00%
$ 5.6 million $ 7,046
Dec 4, 1 AM $ 0.0353
+0.00%
$ 5.6 million $ 7,056
Dec 4, 12 AM $ 0.0353
+0.08%
$ 5.6 million $ 7,066