Media Licensing Token Historical Data

MLT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0323
-0.58%
$ 5.12 million $ 28,660
Dec 1, 10 PM $ 0.0325
-1.04%
$ 5.15 million $ 29,155
Dec 1, 9 PM $ 0.032
-0.65%
$ 5.07 million $ 26,895
Dec 1, 8 PM $ 0.0322
-0.71%
$ 5.1 million $ 26,975
Dec 1, 7 PM $ 0.0324
-0.52%
$ 5.14 million $ 27,181
Dec 1, 6 PM $ 0.0326
+1.34%
$ 5.17 million $ 26,578
Dec 1, 5 PM $ 0.0322
+2.42%
$ 5.1 million $ 26,939
Dec 1, 4 PM $ 0.0314
-2.21%
$ 4.98 million $ 26,909
Dec 1, 3 PM $ 0.0321
-4.12%
$ 5.09 million $ 25,188
Dec 1, 2 PM $ 0.0335
-0.15%
$ 5.31 million $ 21,914
Dec 1, 1 PM $ 0.0336
+0.69%
$ 5.32 million $ 21,946
Dec 1, 12 PM $ 0.0333
-0.21%
$ 5.28 million $ 21,524
Dec 1, 11 AM $ 0.0334
-1.97%
$ 5.29 million $ 21,614
Dec 1, 10 AM $ 0.0341
+1.40%
$ 5.4 million $ 22,075
Dec 1, 9 AM $ 0.0336
-0.30%
$ 5.32 million $ 21,413
Dec 1, 8 AM $ 0.0337
+1.23%
$ 5.34 million $ 20,787
Dec 1, 7 AM $ 0.0333
+1.74%
$ 5.27 million $ 4,859
Dec 1, 6 AM $ 0.0327
+0.58%
$ 5.18 million $ 4,859
Dec 1, 5 AM $ 0.0325
+1.37%
$ 5.15 million $ 4,855
Dec 1, 4 AM $ 0.0321
-1.86%
$ 5.08 million $ 4,854
Dec 1, 3 AM $ 0.0327
-1.00%
$ 5.18 million $ 4,363
Dec 1, 2 AM $ 0.033
-0.51%
$ 5.23 million $ 4,358
Dec 1, 1 AM $ 0.0332
-1.54%
$ 5.26 million $ 4,358
Dec 1, 12 AM $ 0.0337
-2.80%
$ 5.34 million $ 4,484
Nov 30, 11 PM $ 0.0347
-1.39%
$ 5.5 million $ 3,737
Nov 30, 10 PM $ 0.0352
+0.43%
$ 5.57 million $ 3,195
Nov 30, 9 PM $ 0.035
-1.46%
$ 5.55 million $ 3,359
Nov 30, 8 PM $ 0.0356
+0.14%
$ 5.63 million $ 2,856
Nov 30, 7 PM $ 0.0355
+2.16%
$ 5.63 million $ 2,613
Nov 30, 6 PM $ 0.0348
-2.39%
$ 5.51 million $ 2,458
Nov 30, 5 PM $ 0.0356
+1.51%
$ 5.64 million $ 2,121
Nov 30, 4 PM $ 0.0351
-1.35%
$ 5.56 million $ 2,121
Nov 30, 3 PM $ 0.0356
+0.28%
$ 5.63 million $ 2,081
Nov 30, 2 PM $ 0.0355
+1.11%
$ 5.62 million $ 2,331
Nov 30, 1 PM $ 0.0351
+0.09%
$ 5.56 million $ 2,310
Nov 30, 12 PM $ 0.035
+2.01%
$ 5.55 million $ 2,310
Nov 30, 11 AM $ 0.0343
-0.95%
$ 5.44 million $ 2,033
Nov 30, 10 AM $ 0.0347
+1.29%
$ 5.49 million $ 1,334
Nov 30, 9 AM $ 0.0342
+0.32%
$ 5.42 million $ 1,334
Nov 30, 8 AM $ 0.0341
-0.23%
$ 5.41 million $ 1,565
Nov 30, 7 AM $ 0.0342
+0.65%
$ 5.42 million $ 1,575
Nov 30, 6 AM $ 0.034
-1.11%
$ 5.38 million $ 1,576
Nov 30, 5 AM $ 0.0344
+1.36%
$ 5.44 million $ 1,574
Nov 30, 4 AM $ 0.0339
-0.64%
$ 5.37 million $ 1,576
Nov 30, 3 AM $ 0.0341
+0.18%
$ 5.41 million $ 1,591
Nov 30, 2 AM $ 0.0341
-0.15%
$ 5.4 million $ 1,591
Nov 30, 1 AM $ 0.0341
-0.03%
$ 5.4 million $ 1,650
Nov 30, 12 AM $ 0.0341
+0.15%
$ 5.41 million $ 1,524
Nov 29, 11 PM $ 0.0341
+0.21%
$ 5.4 million $ 1,524
Nov 29, 10 PM $ 0.034
-0.32%
$ 5.39 million $ 1,624