Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.012
-4.92%
$ 1.72 million $ 2,913
Aug 17, 2025 $ 0.0126
+2.46%
$ 1.81 million $ 694
Aug 16, 2025 $ 0.0123
-3.07%
$ 1.75 million $ 6,242
Aug 15, 2025 $ 0.0127
-2.12%
$ 1.81 million $ 6,863
Aug 14, 2025 $ 0.013
-3.54%
$ 1.85 million $ 13,518
Aug 13, 2025 $ 0.0135
+4.36%
$ 1.91 million $ 22,171
Aug 12, 2025 $ 0.0129
+6.75%
$ 1.83 million $ 14,270
Aug 11, 2025 $ 0.0121
+1.07%
$ 1.72 million $ 22,257
Aug 10, 2025 $ 0.012
+0.82%
$ 1.7 million $ 16,218
Aug 9, 2025 $ 0.0119
+2.22%
$ 1.68 million $ 18,940
Aug 8, 2025 $ 0.0116
+5.43%
$ 1.64 million $ 12,047
Aug 7, 2025 $ 0.011
+2.90%
$ 1.56 million $ 38,374
Aug 6, 2025 $ 0.0107
+1.53%
$ 1.52 million $ 83,914
Aug 5, 2025 $ 0.0105
+1.21%
$ 1.49 million $ 82,871
Aug 4, 2025 $ 0.0104
+6.29%
$ 1.47 million $ 58,165
Aug 3, 2025 $ 0.00979
-92.84%
$ 1.39 million $ 88,436
Aug 2, 2025 $ 0.0796
+499.08%
$ 11.11 million $ 5,713
Aug 1, 2025 $ 0.018
+56.71%
$ 1.89 million $ 3,469
Jul 31, 2025 $ 0.0115
+1.08%
$ 1.62 million $ 97,751
Jul 30, 2025 $ 0.0113
+1.83%
$ 1.6 million $ 95,036
Jul 29, 2025 $ 0.0111
+0.02%
$ 1.58 million $ 81,555
Jul 28, 2025 $ 0.0111
-5.54%
$ 1.57 million $ 82,384
Jul 27, 2025 $ 0.0118
+4.98%
$ 1.67 million $ 89,090
Jul 26, 2025 $ 0.0112
-4.07%
$ 1.59 million $ 1,205
Jul 25, 2025 $ 0.0117
+13.10%
$ 1.66 million $ 117,224
Jul 24, 2025 $ 0.0103
+2.84%
$ 1.47 million $ 68,350
Jul 23, 2025 $ 0.0101
-4.86%
$ 1.43 million $ 60,832
Jul 22, 2025 $ 0.0106
-0.26%
$ 1.5 million $ 76,804
Jul 21, 2025 $ 0.0106
-0.73%
$ 1.5 million $ 84,672
Jul 20, 2025 $ 0.0107
+0.88%
$ 1.51 million $ 87,958
Jul 19, 2025 $ 0.0106
+0.87%
$ 1.5 million $ 84,981
Jul 18, 2025 $ 0.0105
+2.47%
$ 1.49 million $ 98,222
Jul 17, 2025 $ 0.0103
+1.05%
$ 1.45 million $ 82,204
Jul 16, 2025 $ 0.0101
+2.44%
$ 1.44 million $ 83,986
Jul 15, 2025 $ 0.00991
-6.49%
$ 1.4 million $ 93,297
Jul 14, 2025 $ 0.0106
+3.10%
$ 1.5 million $ 81,140
Jul 13, 2025 $ 0.0102
-0.73%
$ 1.45 million $ 63,276
Jul 12, 2025 $ 0.0103
-3.24%
$ 1.46 million $ 95,352
Jul 11, 2025 $ 0.0107
+4.11%
$ 1.51 million $ 90,800
Jul 10, 2025 $ 0.0104
+2.65%
$ 1.47 million $ 83,533
Jul 9, 2025 $ 0.0101
+1.86%
$ 1.43 million $ 78,721
Jul 8, 2025 $ 0.00993
+2.75%
$ 1.41 million $ 81,493
Jul 7, 2025 $ 0.00966
-5.99%
$ 1.37 million $ 86,397
Jul 6, 2025 $ 0.0103
+4.20%
$ 1.45 million $ 84,745
Jul 5, 2025 $ 0.00986
+0.60%
$ 1.4 million $ 92,642
Jul 4, 2025 $ 0.0098
-5.08%
$ 1.39 million $ 67,160
Jul 3, 2025 $ 0.0103
-0.26%
$ 1.46 million $ 54,778
Jul 2, 2025 $ 0.0104
+1.96%
$ 1.47 million $ 64,315
Jul 1, 2025 $ 0.0102
-4.03%
$ 1.44 million $ 60,358
Jun 30, 2025 $ 0.0106
-1.06%
$ 1.5 million $ 61,527