Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0318
+3.56%
$5.02 million $6,754
Nov 23, 2025 $0.0306
-0.03%
$4.86 million $9,799
Nov 22, 2025 $0.0305
+1.06%
$4.86 million $2,949
Nov 21, 2025 $0.03
+1.69%
$4.77 million $41,865
Nov 20, 2025 $0.0301
+3.51%
$4.68 million $25,671
Nov 19, 2025 $0.029
+0.17%
$4.6 million $24,170
Nov 18, 2025 $0.029
+8.13%
$4.59 million $25,001
Nov 17, 2025 $0.0268
-2.86%
$4.25 million $14,450
Nov 16, 2025 $0.0265
-6.25%
$4.37 million $3,348
Nov 15, 2025 $0.0283
+1.43%
$4.48 million $3,177
Nov 14, 2025 $0.0285
-6.99%
$4.42 million $30,622
Nov 13, 2025 $0.0304
-1.81%
$4.85 million $22,702
Nov 12, 2025 $0.0314
-0.32%
$4.9 million $15,717
Nov 11, 2025 $0.0315
+4.55%
$4.99 million $29,004
Nov 10, 2025 $0.0301
-4.89%
$4.72 million $12,861
Nov 9, 2025 $0.0317
+0.35%
$4.97 million $7,757
Nov 8, 2025 $0.0312
+4.98%
$4.89 million $28,845
Nov 7, 2025 $0.0297
+16.02%
$4.65 million $14,639
Nov 6, 2025 $0.0256
+8.02%
$4.01 million $8,474
Nov 5, 2025 $0.0237
+5.47%
$3.71 million $4,363
Nov 4, 2025 $0.0225
-2.77%
$3.52 million $17,052
Nov 3, 2025 $0.0231
-7.19%
$3.53 million $8,534
Nov 2, 2025 $0.0249
+0.81%
$3.8 million $2,530
Nov 1, 2025 $0.0247
+0.49%
$3.77 million $5,460
Oct 31, 2025 $0.0246
+2.08%
$3.75 million $6,545
Oct 30, 2025 $0.0242
-3.59%
$3.68 million $19,148
Oct 29, 2025 $0.0251
+70.98%
$3.83 million $5,229
Oct 28, 2025 $0.0147
+3.00%
$2.24 million $6
Oct 27, 2025 $0.0142
+2.55%
$2.17 million $6
Oct 26, 2025 $0.0139
+0.00%
$2.12 million $6
Oct 25, 2025 $0.0139
-47.50%
$2.12 million $6
Oct 24, 2025 $0.0261
+3.41%
$4.04 million $5,169
Oct 23, 2025 $0.0252
-8.46%
$3.85 million $12,123
Oct 22, 2025 $0.027
-2.63%
$4.2 million $3,714
Oct 21, 2025 $0.0283
+2.50%
$4.23 million $3,559
Oct 20, 2025 $0.0277
-0.93%
$4.22 million $7,638
Oct 19, 2025 $0.0278
+3.92%
$4.26 million $1,364
Oct 18, 2025 $0.0268
-0.89%
$4.09 million $2,485
Oct 17, 2025 $0.027
-4.42%
$4.03 million $7,264
Oct 16, 2025 $0.0283
+0.96%
$4.22 million $2,677
Oct 15, 2025 $0.028
-6.91%
$4.18 million $1,351
Oct 14, 2025 $0.0301
-1.41%
$4.49 million $4,895
Oct 13, 2025 $0.0305
+3.39%
$4.55 million $7,965
Oct 12, 2025 $0.0295
+16.60%
$4.4 million $7,032
Oct 11, 2025 $0.0253
+8.49%
$3.78 million $12,677
Oct 10, 2025 $0.0233
-22.93%
$3.48 million $37,619
Oct 9, 2025 $0.0303
-3.41%
$4.52 million $9,218
Oct 8, 2025 $0.0313
+1.06%
$4.68 million $8,496
Oct 7, 2025 $0.031
-1.62%
$4.63 million $16,425
Oct 6, 2025 $0.0315
-0.31%
$4.7 million $3,354