Media Licensing Token Historical Data

MLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0197
+0.00%
$ 3.18 million $ 272
Apr 5, 9 AM $ 0.0197
+0.00%
$ 3.18 million $ 608
Apr 5, 8 AM $ 0.0197
+0.00%
$ 3.18 million $ 608
Apr 5, 7 AM $ 0.0197
-0.40%
$ 3.18 million $ 608
Apr 5, 6 AM $ 0.0198
+0.00%
$ 3.19 million $ 521
Apr 5, 5 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 4 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 3 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 2 AM $ 0.0198
+0.00%
$ 3.19 million $ 759
Apr 5, 1 AM $ 0.0185
-3.24%
$ 2.99 million $ 640
Apr 5, 12 AM $ 0.0192
-1.08%
$ 3.09 million $ 628
Apr 4, 11 PM $ 0.0194
+0.00%
$ 3.13 million $ 577
Apr 4, 10 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 9 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 8 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 7 PM $ 0.0194
+0.00%
$ 3.13 million $ 582
Apr 4, 6 PM $ 0.0194
-2.76%
$ 3.13 million $ 582
Apr 4, 5 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 4 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 3 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 2 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 1 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 12 PM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 11 AM $ 0.0199
+0.00%
$ 3.22 million $ 579
Apr 4, 10 AM $ 0.0199
+0.45%
$ 3.22 million $ 579
Apr 4, 9 AM $ 0.0198
+0.00%
$ 3.2 million $ 533
Apr 4, 8 AM $ 0.0198
+0.00%
$ 3.2 million $ 533
Apr 4, 7 AM $ 0.0198
+0.00%
$ 3.2 million $ 533
Apr 4, 6 AM $ 0.0198
+2.37%
$ 3.2 million $ 533
Apr 4, 5 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 4, 4 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 4, 3 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 4, 2 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 4, 1 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 4, 12 AM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 3, 11 PM $ 0.0194
+0.00%
$ 3.13 million $ 295
Apr 3, 10 PM $ 0.0194
+0.00%
$ 3.13 million $ 291
Apr 3, 9 PM $ 0.0194
+0.00%
$ 3.13 million $ 291
Apr 3, 8 PM $ 0.0194
+0.00%
$ 3.13 million $ 291
Apr 3, 7 PM $ 0.0194
+0.00%
$ 3.13 million $ 301
Apr 3, 6 PM $ 0.0194
+0.00%
$ 3.13 million $ 301
Apr 3, 5 PM $ 0.0194
+0.00%
$ 3.13 million $ 301
Apr 3, 4 PM $ 0.0194
+0.00%
$ 3.13 million $ 301
Apr 3, 3 PM $ 0.0194
+0.00%
$ 3.13 million $ 301
Apr 3, 2 PM $ 0.0194
+0.00%
$ 3.13 million $ 495
Apr 3, 1 PM $ 0.0194
+0.00%
$ 3.13 million $ 495
Apr 3, 12 PM $ 0.0194
+0.00%
$ 3.13 million $ 495
Apr 3, 11 AM $ 0.0194
+0.00%
$ 3.13 million $ 495
Apr 3, 10 AM $ 0.0194
-1.17%
$ 3.13 million $ 495
Apr 3, 9 AM $ 0.0196
+0.00%
$ 3.16 million $ 205