Media Licensing Token Historical Data

MLT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0341
+0.21%
$ 5.4 million $ 1,524
Nov 29, 10 PM $ 0.034
-0.32%
$ 5.39 million $ 1,624
Nov 29, 9 PM $ 0.0341
+0.00%
$ 5.4 million $ 1,467
Nov 29, 8 PM $ 0.0341
+0.00%
$ 5.4 million $ 1,467
Nov 29, 7 PM $ 0.0341
+0.00%
$ 5.4 million $ 1,467
Nov 29, 6 PM $ 0.0341
+0.00%
$ 5.4 million $ 1,574
Nov 29, 5 PM $ 0.0341
-0.03%
$ 5.4 million $ 1,672
Nov 29, 4 PM $ 0.0341
+0.03%
$ 5.41 million $ 1,975
Nov 29, 3 PM $ 0.0341
+0.03%
$ 5.4 million $ 2,032
Nov 29, 2 PM $ 0.0341
+0.00%
$ 5.4 million $ 2,008
Nov 29, 1 PM $ 0.0341
+0.50%
$ 5.4 million $ 2,033
Nov 29, 12 PM $ 0.0339
-0.56%
$ 5.38 million $ 2,035
Nov 29, 11 AM $ 0.0341
+0.06%
$ 5.41 million $ 2,035
Nov 29, 10 AM $ 0.0341
-0.41%
$ 5.4 million $ 2,466
Nov 29, 9 AM $ 0.0343
+0.97%
$ 5.43 million $ 2,526
Nov 29, 8 AM $ 0.0346
+0.20%
$ 5.47 million $ 2,395
Nov 29, 7 AM $ 0.0345
+0.94%
$ 5.46 million $ 2,500
Nov 29, 6 AM $ 0.0342
+0.18%
$ 5.41 million $ 2,848
Nov 29, 5 AM $ 0.0341
-0.03%
$ 5.4 million $ 2,848
Nov 29, 4 AM $ 0.0341
-0.47%
$ 5.4 million $ 2,846
Nov 29, 3 AM $ 0.0343
+1.72%
$ 5.43 million $ 2,934
Nov 29, 2 AM $ 0.0337
-2.12%
$ 5.34 million $ 3,020
Nov 29, 1 AM $ 0.0344
-0.09%
$ 5.45 million $ 3,231
Nov 29, 12 AM $ 0.0345
+0.38%
$ 5.46 million $ 3,313
Nov 28, 11 PM $ 0.0343
+1.27%
$ 5.44 million $ 3,313
Nov 28, 10 PM $ 0.0343
+0.35%
$ 5.44 million $ 3,681
Nov 28, 9 PM $ 0.0342
+0.03%
$ 5.42 million $ 3,604
Nov 28, 8 PM $ 0.0342
+0.18%
$ 5.42 million $ 3,863
Nov 28, 7 PM $ 0.0341
+0.29%
$ 5.41 million $ 3,883
Nov 28, 6 PM $ 0.034
+1.07%
$ 5.39 million $ 3,825
Nov 28, 5 PM $ 0.0337
+0.45%
$ 5.33 million $ 3,886
Nov 28, 4 PM $ 0.0335
-4.37%
$ 5.31 million $ 3,728
Nov 28, 3 PM $ 0.035
+1.68%
$ 5.55 million $ 3,871
Nov 28, 2 PM $ 0.0345
+0.03%
$ 5.46 million $ 20,305
Nov 28, 1 PM $ 0.0345
+0.00%
$ 5.46 million $ 26,859
Nov 28, 12 PM $ 0.0345
+0.09%
$ 5.46 million $ 26,913
Nov 28, 11 AM $ 0.0344
-1.03%
$ 5.45 million $ 26,913
Nov 28, 10 AM $ 0.0348
+0.93%
$ 5.51 million $ 27,153
Nov 28, 9 AM $ 0.0345
-0.98%
$ 5.46 million $ 28,849
Nov 28, 8 AM $ 0.0348
+2.08%
$ 5.51 million $ 29,690
Nov 28, 7 AM $ 0.0341
-0.55%
$ 5.4 million $ 29,654
Nov 28, 6 AM $ 0.0343
+0.50%
$ 5.43 million $ 29,739
Nov 28, 5 AM $ 0.0341
+0.18%
$ 5.4 million $ 30,046
Nov 28, 4 AM $ 0.0341
-0.41%
$ 5.4 million $ 30,074
Nov 28, 3 AM $ 0.0342
+0.26%
$ 5.42 million $ 30,344
Nov 28, 2 AM $ 0.0341
-0.84%
$ 5.4 million $ 30,670
Nov 28, 1 AM $ 0.0344
-0.12%
$ 5.45 million $ 30,611
Nov 28, 12 AM $ 0.0344
-0.06%
$ 5.46 million $ 30,529
Nov 27, 11 PM $ 0.0345
+0.00%
$ 5.46 million $ 30,529
Nov 27, 10 PM $ 0.0345
+0.15%
$ 5.46 million $ 30,083