Media Licensing Token Historical Data

MLT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0345
+0.15%
$ 5.46 million $ 30,083
Nov 27, 9 PM $ 0.0344
-0.49%
$ 5.45 million $ 30,082
Nov 27, 8 PM $ 0.0346
+1.11%
$ 5.48 million $ 30,048
Nov 27, 7 PM $ 0.0342
-0.98%
$ 5.42 million $ 30,765
Nov 27, 6 PM $ 0.0345
+0.99%
$ 5.47 million $ 39,099
Nov 27, 5 PM $ 0.0342
-0.06%
$ 5.42 million $ 42,539
Nov 27, 4 PM $ 0.0342
+0.35%
$ 5.42 million $ 42,295
Nov 27, 3 PM $ 0.0341
+0.09%
$ 5.4 million $ 42,102
Nov 27, 2 PM $ 0.0331
-0.36%
$ 5.24 million $ 26,020
Nov 27, 1 PM $ 0.0333
-1.74%
$ 5.27 million $ 19,454
Nov 27, 12 PM $ 0.0339
+0.33%
$ 5.36 million $ 23,354
Nov 27, 11 AM $ 0.0338
+0.36%
$ 5.35 million $ 23,354
Nov 27, 10 AM $ 0.0337
-0.41%
$ 5.23 million $ 23,059
Nov 27, 9 AM $ 0.0338
-1.08%
$ 5.36 million $ 20,927
Nov 27, 8 AM $ 0.0342
+0.97%
$ 5.41 million $ 20,080
Nov 27, 7 AM $ 0.0338
-1.02%
$ 5.36 million $ 20,036
Nov 27, 6 AM $ 0.0342
-0.41%
$ 5.42 million $ 19,838
Nov 27, 5 AM $ 0.0343
+0.50%
$ 5.44 million $ 19,531
Nov 27, 4 AM $ 0.0342
+0.74%
$ 5.41 million $ 19,796
Nov 27, 3 AM $ 0.0339
-2.50%
$ 5.37 million $ 19,417
Nov 27, 2 AM $ 0.0348
+0.99%
$ 5.51 million $ 19,189
Nov 27, 1 AM $ 0.0345
-0.03%
$ 5.46 million $ 19,251
Nov 27, 12 AM $ 0.0345
+0.32%
$ 5.46 million $ 19,271
Nov 26, 11 PM $ 0.0343
-0.09%
$ 5.44 million $ 19,271
Nov 26, 10 PM $ 0.0344
+0.15%
$ 5.45 million $ 19,425
Nov 26, 9 PM $ 0.0343
+0.44%
$ 5.44 million $ 19,913
Nov 26, 8 PM $ 0.0342
-1.21%
$ 5.41 million $ 19,687
Nov 26, 7 PM $ 0.0346
+1.08%
$ 5.5 million $ 19,164
Nov 26, 6 PM $ 0.0342
+0.00%
$ 5.42 million $ 11,723
Nov 26, 5 PM $ 0.0342
+2.39%
$ 5.42 million $ 8,516
Nov 26, 4 PM $ 0.0334
+0.69%
$ 5.3 million $ 9,490
Nov 26, 3 PM $ 0.0332
+1.50%
$ 5.26 million $ 9,651
Nov 26, 2 PM $ 0.0327
+1.27%
$ 5.18 million $ 20,081
Nov 26, 1 PM $ 0.0323
-0.65%
$ 5.12 million $ 28,239
Nov 26, 12 PM $ 0.0325
+0.18%
$ 5.15 million $ 24,282
Nov 26, 11 AM $ 0.0324
+0.37%
$ 5.14 million $ 24,285
Nov 26, 10 AM $ 0.0323
+1.35%
$ 5.12 million $ 28,457
Nov 26, 9 AM $ 0.0319
-1.02%
$ 5.05 million $ 28,464
Nov 26, 8 AM $ 0.0322
-0.03%
$ 5.11 million $ 28,413
Nov 26, 7 AM $ 0.0322
-0.34%
$ 5.11 million $ 28,379
Nov 26, 6 AM $ 0.0323
+0.03%
$ 5.12 million $ 28,143
Nov 26, 5 AM $ 0.0323
-0.55%
$ 5.12 million $ 28,166
Nov 26, 4 AM $ 0.0325
+0.18%
$ 5.15 million $ 27,877
Nov 26, 3 AM $ 0.0325
-1.10%
$ 5.14 million $ 27,877
Nov 26, 2 AM $ 0.0328
-0.06%
$ 5.2 million $ 27,693
Nov 26, 1 AM $ 0.0328
+0.40%
$ 5.2 million $ 27,421
Nov 26, 12 AM $ 0.0327
+0.31%
$ 5.18 million $ 27,401
Nov 25, 11 PM $ 0.0326
+0.77%
$ 5.17 million $ 27,401
Nov 25, 10 PM $ 0.0324
+0.72%
$ 5.13 million $ 27,225
Nov 25, 9 PM $ 0.0321
+0.19%
$ 5.09 million $ 26,737