Media Licensing Token Historical Data

MLT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0321
+0.19%
$ 5.09 million $ 26,737
Nov 25, 8 PM $ 0.0321
+0.47%
$ 5.08 million $ 26,752
Nov 25, 7 PM $ 0.0319
-1.18%
$ 5.06 million $ 26,798
Nov 25, 6 PM $ 0.0327
+0.89%
$ 5.18 million $ 26,029
Nov 25, 5 PM $ 0.0324
+1.53%
$ 5.14 million $ 25,885
Nov 25, 4 PM $ 0.0319
+1.40%
$ 5.06 million $ 25,506
Nov 25, 3 PM $ 0.0315
+3.18%
$ 4.99 million $ 25,519
Nov 25, 2 PM $ 0.0305
-0.68%
$ 4.84 million $ 14,664
Nov 25, 1 PM $ 0.0307
+1.22%
$ 4.87 million $ 8,067
Nov 25, 12 PM $ 0.0304
-0.88%
$ 4.81 million $ 8,171
Nov 25, 11 AM $ 0.0306
-0.68%
$ 4.85 million $ 8,225
Nov 25, 10 AM $ 0.0308
+0.00%
$ 4.89 million $ 4,160
Nov 25, 9 AM $ 0.0308
+0.82%
$ 4.89 million $ 4,154
Nov 25, 8 AM $ 0.0312
-1.20%
$ 4.94 million $ 4,641
Nov 25, 7 AM $ 0.0316
-0.06%
$ 5 million $ 4,641
Nov 25, 6 AM $ 0.0316
+0.00%
$ 5 million $ 6,235
Nov 25, 5 AM $ 0.0316
+0.03%
$ 5 million $ 6,227
Nov 25, 4 AM $ 0.0316
+0.61%
$ 5 million $ 6,447
Nov 25, 3 AM $ 0.0314
-1.04%
$ 4.97 million $ 6,447
Nov 25, 2 AM $ 0.0317
+0.22%
$ 5.02 million $ 6,447
Nov 25, 1 AM $ 0.0316
-0.60%
$ 5.01 million $ 6,448
Nov 25, 12 AM $ 0.0318
+0.38%
$ 5.04 million $ 6,448
Nov 24, 11 PM $ 0.0317
-0.16%
$ 5.02 million $ 6,734
Nov 24, 10 PM $ 0.0318
+0.63%
$ 5.03 million $ 6,754
Nov 24, 9 PM $ 0.0316
+2.53%
$ 5 million $ 6,754
Nov 24, 8 PM $ 0.0308
-2.04%
$ 5.04 million $ 6,739
Nov 24, 7 PM $ 0.0314
+0.00%
$ 4.98 million $ 6,494
Nov 24, 6 PM $ 0.0314
+2.08%
$ 4.98 million $ 6,308
Nov 24, 5 PM $ 0.0308
+0.49%
$ 4.87 million $ 6,159
Nov 24, 4 PM $ 0.0306
+0.26%
$ 4.85 million $ 5,887
Nov 24, 3 PM $ 0.0305
+2.97%
$ 4.84 million $ 5,892
Nov 24, 2 PM $ 0.0297
-2.43%
$ 4.7 million $ 5,865
Nov 24, 1 PM $ 0.0304
-0.94%
$ 4.82 million $ 4,493
Nov 24, 12 PM $ 0.0307
+0.52%
$ 4.86 million $ 4,395
Nov 24, 11 AM $ 0.0305
-1.67%
$ 4.84 million $ 4,337
Nov 24, 10 AM $ 0.0311
+2.07%
$ 4.92 million $ 4,230
Nov 24, 9 AM $ 0.0304
-2.12%
$ 4.82 million $ 4,247
Nov 24, 8 AM $ 0.0311
+0.00%
$ 4.92 million $ 3,715
Nov 24, 7 AM $ 0.0311
+0.42%
$ 4.92 million $ 3,715
Nov 24, 6 AM $ 0.0309
-0.42%
$ 4.9 million $ 2,122
Nov 24, 5 AM $ 0.0311
+2.71%
$ 4.92 million $ 2,214
Nov 24, 4 AM $ 0.0303
-0.10%
$ 4.79 million $ 4,577
Nov 24, 3 AM $ 0.0303
-0.10%
$ 4.8 million $ 7,372
Nov 24, 2 AM $ 0.0303
+0.50%
$ 4.8 million $ 7,372
Nov 24, 1 AM $ 0.0302
+0.20%
$ 4.78 million $ 7,371
Nov 24, 12 AM $ 0.0301
-1.79%
$ 4.77 million $ 10,084
Nov 23, 11 PM $ 0.0307
+0.07%
$ 4.86 million $ 9,819
Nov 23, 10 PM $ 0.0306
+0.29%
$ 4.85 million $ 9,799
Nov 23, 9 PM $ 0.0306
+0.43%
$ 4.84 million $ 9,799
Nov 23, 8 PM $ 0.0304
+0.16%
$ 4.82 million $ 9,816