Media Licensing Token Historical Data

MLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0306
+0.43%
$ 4.84 million $ 9,799
Nov 23, 8 PM $ 0.0304
+0.16%
$ 4.82 million $ 9,816
Nov 23, 7 PM $ 0.0304
+0.33%
$ 4.81 million $ 10,103
Nov 23, 6 PM $ 0.0303
+0.03%
$ 4.8 million $ 10,214
Nov 23, 5 PM $ 0.0303
-1.01%
$ 4.79 million $ 10,504
Nov 23, 4 PM $ 0.0306
+0.43%
$ 4.84 million $ 10,181
Nov 23, 3 PM $ 0.0304
-0.81%
$ 4.82 million $ 9,995
Nov 23, 2 PM $ 0.0307
+0.10%
$ 4.86 million $ 9,868
Nov 23, 1 PM $ 0.0307
+1.42%
$ 4.86 million $ 10,004
Nov 23, 12 PM $ 0.0302
-1.43%
$ 4.79 million $ 10,017
Nov 23, 11 AM $ 0.0307
+1.22%
$ 4.86 million $ 10,033
Nov 23, 10 AM $ 0.0303
-1.30%
$ 4.8 million $ 10,316
Nov 23, 9 AM $ 0.0307
+0.00%
$ 4.86 million $ 10,462
Nov 23, 8 AM $ 0.0307
-0.07%
$ 4.86 million $ 10,462
Nov 23, 7 AM $ 0.0307
-0.71%
$ 4.87 million $ 10,752
Nov 23, 6 AM $ 0.0309
+0.52%
$ 4.9 million $ 10,752
Nov 23, 5 AM $ 0.0308
+0.29%
$ 4.88 million $ 10,645
Nov 23, 4 AM $ 0.0311
+0.58%
$ 4.92 million $ 8,009
Nov 23, 3 AM $ 0.0309
+0.65%
$ 4.89 million $ 5,301
Nov 23, 2 AM $ 0.0307
+2.13%
$ 4.86 million $ 5,301
Nov 23, 1 AM $ 0.03
-2.05%
$ 4.76 million $ 5,301
Nov 23, 12 AM $ 0.0307
+0.03%
$ 4.86 million $ 2,588
Nov 22, 11 PM $ 0.0307
+0.62%
$ 4.86 million $ 2,781
Nov 22, 10 PM $ 0.0305
+1.91%
$ 4.83 million $ 2,949
Nov 22, 9 PM $ 0.0299
+1.29%
$ 4.73 million $ 4,537
Nov 22, 8 PM $ 0.0295
-1.07%
$ 4.67 million $ 4,930
Nov 22, 7 PM $ 0.0298
-1.55%
$ 4.73 million $ 4,815
Nov 22, 6 PM $ 0.0303
+0.56%
$ 4.8 million $ 4,702
Nov 22, 5 PM $ 0.0301
+0.17%
$ 4.77 million $ 4,418
Nov 22, 4 PM $ 0.0301
-0.10%
$ 4.76 million $ 4,607
Nov 22, 3 PM $ 0.0301
+1.83%
$ 4.77 million $ 6,347
Nov 22, 2 PM $ 0.0296
-2.54%
$ 4.68 million $ 6,862
Nov 22, 1 PM $ 0.0303
+0.53%
$ 4.81 million $ 6,540
Nov 22, 12 PM $ 0.0302
+0.03%
$ 4.78 million $ 6,752
Nov 22, 11 AM $ 0.0302
+0.77%
$ 4.78 million $ 9,051
Nov 22, 10 AM $ 0.0299
-0.60%
$ 4.74 million $ 9,320
Nov 22, 9 AM $ 0.0301
-0.10%
$ 4.77 million $ 24,809
Nov 22, 8 AM $ 0.0301
-0.95%
$ 4.78 million $ 25,137
Nov 22, 7 AM $ 0.0304
+0.16%
$ 4.82 million $ 26,204
Nov 22, 6 AM $ 0.0304
+1.23%
$ 4.81 million $ 41,424
Nov 22, 5 AM $ 0.03
+0.50%
$ 4.76 million $ 41,507
Nov 22, 4 AM $ 0.0302
-0.20%
$ 4.79 million $ 41,489
Nov 22, 3 AM $ 0.0303
-0.20%
$ 4.8 million $ 41,605
Nov 22, 2 AM $ 0.0304
+0.10%
$ 4.81 million $ 41,605
Nov 22, 1 AM $ 0.0303
+0.07%
$ 4.81 million $ 41,723
Nov 22, 12 AM $ 0.0303
+0.60%
$ 4.8 million $ 41,723
Nov 21, 11 PM $ 0.0301
+0.37%
$ 4.77 million $ 41,510
Nov 21, 10 PM $ 0.03
-0.53%
$ 4.73 million $ 41,865
Nov 21, 9 PM $ 0.0302
+0.67%
$ 4.78 million $ 40,407
Nov 21, 8 PM $ 0.03
-0.93%
$ 4.75 million $ 40,154