Media Licensing Token Historical Data

MLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.03
-0.93%
$ 4.75 million $ 40,154
Nov 21, 7 PM $ 0.0303
+0.03%
$ 4.8 million $ 40,718
Nov 21, 6 PM $ 0.0303
+0.00%
$ 4.79 million $ 41,763
Nov 21, 5 PM $ 0.0303
+1.54%
$ 4.79 million $ 41,916
Nov 21, 4 PM $ 0.0298
+0.13%
$ 4.72 million $ 53,913
Nov 21, 3 PM $ 0.0298
-2.36%
$ 4.71 million $ 52,366
Nov 21, 2 PM $ 0.0305
+0.07%
$ 4.83 million $ 51,913
Nov 21, 1 PM $ 0.0305
+1.53%
$ 4.83 million $ 53,483
Nov 21, 12 PM $ 0.03
+1.11%
$ 4.75 million $ 53,259
Nov 21, 11 AM $ 0.0297
-2.27%
$ 4.7 million $ 50,959
Nov 21, 10 AM $ 0.0304
+3.90%
$ 4.73 million $ 50,974
Nov 21, 9 AM $ 0.0292
-2.83%
$ 4.63 million $ 35,675
Nov 21, 8 AM $ 0.0301
-1.28%
$ 4.76 million $ 35,654
Nov 21, 7 AM $ 0.0298
+3.44%
$ 4.72 million $ 41,011
Nov 21, 6 AM $ 0.0288
-0.90%
$ 4.56 million $ 26,091
Nov 21, 5 AM $ 0.029
+0.03%
$ 4.6 million $ 26,008
Nov 21, 4 AM $ 0.029
-2.49%
$ 4.6 million $ 26,076
Nov 21, 3 AM $ 0.0298
+0.47%
$ 4.72 million $ 26,019
Nov 21, 2 AM $ 0.0296
-1.10%
$ 4.69 million $ 26,019
Nov 21, 1 AM $ 0.03
+0.44%
$ 4.75 million $ 25,941
Nov 21, 12 AM $ 0.0298
+1.02%
$ 4.73 million $ 26,132
Nov 20, 11 PM $ 0.0295
-1.73%
$ 4.68 million $ 26,190
Nov 20, 10 PM $ 0.0301
-0.13%
$ 4.76 million $ 25,671
Nov 20, 9 PM $ 0.0301
+1.66%
$ 4.77 million $ 25,542
Nov 20, 8 PM $ 0.0296
-0.10%
$ 4.69 million $ 26,330
Nov 20, 7 PM $ 0.0296
-1.40%
$ 4.7 million $ 25,618
Nov 20, 6 PM $ 0.0301
+0.87%
$ 4.76 million $ 24,759
Nov 20, 5 PM $ 0.0298
-0.37%
$ 4.72 million $ 24,600
Nov 20, 4 PM $ 0.0299
-1.52%
$ 4.74 million $ 22,076
Nov 20, 3 PM $ 0.0304
-1.68%
$ 4.81 million $ 21,884
Nov 20, 2 PM $ 0.0309
+2.15%
$ 4.89 million $ 22,810
Nov 20, 1 PM $ 0.0302
+0.07%
$ 4.79 million $ 21,322
Nov 20, 12 PM $ 0.0302
-0.07%
$ 4.79 million $ 21,505
Nov 20, 11 AM $ 0.0302
-0.43%
$ 4.79 million $ 22,145
Nov 20, 10 AM $ 0.0304
+1.13%
$ 4.81 million $ 31,397
Nov 20, 9 AM $ 0.03
-1.15%
$ 4.76 million $ 30,894
Nov 20, 8 AM $ 0.0304
+0.60%
$ 4.81 million $ 30,587
Nov 20, 7 AM $ 0.0302
+2.20%
$ 4.78 million $ 23,873
Nov 20, 6 AM $ 0.0295
+0.51%
$ 4.68 million $ 23,806
Nov 20, 5 AM $ 0.0294
+0.38%
$ 4.66 million $ 23,806
Nov 20, 4 AM $ 0.0293
-3.08%
$ 4.69 million $ 23,883
Nov 20, 3 AM $ 0.0302
+1.34%
$ 4.79 million $ 23,911
Nov 20, 2 AM $ 0.0298
+1.78%
$ 4.72 million $ 24,103
Nov 20, 1 AM $ 0.0293
+0.03%
$ 4.64 million $ 24,071
Nov 20, 12 AM $ 0.0293
+0.86%
$ 4.64 million $ 24,228
Nov 19, 11 PM $ 0.029
+0.17%
$ 4.6 million $ 24,170
Nov 19, 10 PM $ 0.029
+0.14%
$ 4.59 million $ 24,166
Nov 19, 9 PM $ 0.029
+0.45%
$ 4.59 million $ 24,166
Nov 19, 8 PM $ 0.0288
+0.17%
$ 4.57 million $ 23,220
Nov 19, 7 PM $ 0.0288
+0.45%
$ 4.56 million $ 23,442