Media Licensing Token Historical Data

MLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0288
+0.45%
$ 4.56 million $ 23,442
Nov 19, 6 PM $ 0.0286
-0.38%
$ 4.54 million $ 23,351
Nov 19, 5 PM $ 0.0288
-0.79%
$ 4.56 million $ 23,376
Nov 19, 4 PM $ 0.0283
-0.11%
$ 4.48 million $ 13,715
Nov 19, 3 PM $ 0.0283
-3.61%
$ 4.49 million $ 13,717
Nov 19, 2 PM $ 0.0294
-0.27%
$ 4.66 million $ 13,359
Nov 19, 1 PM $ 0.0295
+0.51%
$ 4.67 million $ 32,961
Nov 19, 12 PM $ 0.0299
+3.11%
$ 4.73 million $ 33,550
Nov 19, 11 AM $ 0.029
+0.73%
$ 4.59 million $ 33,361
Nov 19, 10 AM $ 0.0288
+0.21%
$ 4.56 million $ 25,049
Nov 19, 9 AM $ 0.0287
+0.03%
$ 4.55 million $ 25,049
Nov 19, 8 AM $ 0.0287
+0.67%
$ 4.55 million $ 25,107
Nov 19, 7 AM $ 0.0285
+0.00%
$ 4.52 million $ 25,107
Nov 19, 6 AM $ 0.0285
+0.11%
$ 4.52 million $ 25,017
Nov 19, 5 AM $ 0.0285
-1.76%
$ 4.51 million $ 24,997
Nov 19, 4 AM $ 0.029
+2.04%
$ 4.59 million $ 24,846
Nov 19, 3 AM $ 0.0284
-2.10%
$ 4.5 million $ 24,708
Nov 19, 2 AM $ 0.029
+0.17%
$ 4.6 million $ 25,047
Nov 19, 1 AM $ 0.029
-0.10%
$ 4.59 million $ 25,301
Nov 19, 12 AM $ 0.029
+0.00%
$ 4.59 million $ 24,932
Nov 18, 11 PM $ 0.029
+0.00%
$ 4.59 million $ 25,001
Nov 18, 10 PM $ 0.029
+0.03%
$ 4.59 million $ 25,001
Nov 18, 9 PM $ 0.029
+0.24%
$ 4.59 million $ 24,981
Nov 18, 8 PM $ 0.0289
+0.35%
$ 4.58 million $ 24,961
Nov 18, 7 PM $ 0.0288
-2.57%
$ 4.57 million $ 24,839
Nov 18, 6 PM $ 0.0296
+0.24%
$ 4.69 million $ 26,947
Nov 18, 5 PM $ 0.0295
+0.03%
$ 4.67 million $ 26,906
Nov 18, 4 PM $ 0.0295
+2.15%
$ 4.67 million $ 27,627
Nov 18, 3 PM $ 0.0289
+3.14%
$ 4.57 million $ 27,804
Nov 18, 2 PM $ 0.028
+8.44%
$ 4.44 million $ 27,165
Nov 18, 1 PM $ 0.0258
-5.28%
$ 4.09 million $ 7,445
Nov 18, 12 PM $ 0.0273
+2.10%
$ 4.32 million $ 7,194
Nov 18, 11 AM $ 0.0267
-3.16%
$ 4.23 million $ 6,726
Nov 18, 10 AM $ 0.0276
+2.34%
$ 4.37 million $ 5,326
Nov 18, 9 AM $ 0.0269
+0.26%
$ 4.27 million $ 7,346
Nov 18, 8 AM $ 0.0269
+0.19%
$ 4.26 million $ 7,562
Nov 18, 7 AM $ 0.0268
-0.19%
$ 4.25 million $ 14,512
Nov 18, 6 AM $ 0.0269
+0.22%
$ 4.26 million $ 14,350
Nov 18, 5 AM $ 0.0268
-0.26%
$ 4.25 million $ 14,350
Nov 18, 4 AM $ 0.0269
-1.39%
$ 4.26 million $ 14,350
Nov 18, 3 AM $ 0.0273
+1.79%
$ 4.32 million $ 14,350
Nov 18, 2 AM $ 0.0269
+1.62%
$ 4.26 million $ 13,800
Nov 18, 1 AM $ 0.0265
-2.18%
$ 4.19 million $ 13,857
Nov 18, 12 AM $ 0.0271
+0.93%
$ 4.29 million $ 14,198
Nov 17, 11 PM $ 0.0268
+0.00%
$ 4.25 million $ 14,450
Nov 17, 10 PM $ 0.0268
+0.26%
$ 4.25 million $ 14,634
Nov 17, 9 PM $ 0.0267
-0.26%
$ 4.24 million $ 16,382
Nov 17, 8 PM $ 0.0268
+0.52%
$ 4.25 million $ 16,382
Nov 17, 7 PM $ 0.0267
-0.97%
$ 4.23 million $ 16,454
Nov 17, 6 PM $ 0.0269
-1.50%
$ 4.27 million $ 14,412