Media Licensing Token Historical Data

MLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0269
-1.50%
$ 4.27 million $ 14,412
Nov 17, 5 PM $ 0.0273
+1.03%
$ 4.33 million $ 14,706
Nov 17, 4 PM $ 0.0271
+0.97%
$ 4.29 million $ 13,976
Nov 17, 3 PM $ 0.0268
-2.05%
$ 4.25 million $ 13,913
Nov 17, 2 PM $ 0.0274
-1.83%
$ 4.34 million $ 13,902
Nov 17, 1 PM $ 0.0279
-0.85%
$ 4.42 million $ 13,902
Nov 17, 12 PM $ 0.0281
+0.00%
$ 4.45 million $ 13,372
Nov 17, 11 AM $ 0.0281
+0.04%
$ 4.45 million $ 13,372
Nov 17, 10 AM $ 0.0281
-1.33%
$ 4.45 million $ 13,699
Nov 17, 9 AM $ 0.0285
+2.59%
$ 4.51 million $ 11,676
Nov 17, 8 AM $ 0.0278
-1.38%
$ 4.4 million $ 11,471
Nov 17, 7 AM $ 0.0282
+0.14%
$ 4.46 million $ 4,411
Nov 17, 6 AM $ 0.0281
+0.04%
$ 4.45 million $ 4,410
Nov 17, 5 AM $ 0.0281
-0.39%
$ 4.45 million $ 4,410
Nov 17, 4 AM $ 0.0282
+0.39%
$ 4.47 million $ 4,410
Nov 17, 3 AM $ 0.0281
+0.64%
$ 4.45 million $ 4,410
Nov 17, 2 AM $ 0.0279
+1.38%
$ 4.42 million $ 4,493
Nov 17, 1 AM $ 0.028
+0.83%
$ 4.44 million $ 4,246
Nov 17, 12 AM $ 0.0278
+0.58%
$ 4.4 million $ 3,893
Nov 16, 11 PM $ 0.0276
+4.07%
$ 4.37 million $ 3,552
Nov 16, 10 PM $ 0.0265
-4.71%
$ 4.2 million $ 3,348
Nov 16, 9 PM $ 0.0278
+0.22%
$ 4.41 million $ 1,600
Nov 16, 8 PM $ 0.0278
-0.14%
$ 4.4 million $ 1,600
Nov 16, 7 PM $ 0.0278
+2.43%
$ 4.41 million $ 1,385
Nov 16, 6 PM $ 0.0272
-3.82%
$ 4.3 million $ 1,205
Nov 16, 5 PM $ 0.0282
-0.67%
$ 4.47 million $ 930
Nov 16, 4 PM $ 0.0284
-1.25%
$ 4.5 million $ 1,018
Nov 16, 3 PM $ 0.0288
+0.17%
$ 4.56 million $ 881
Nov 16, 2 PM $ 0.0287
-1.03%
$ 4.55 million $ 881
Nov 16, 1 PM $ 0.029
+0.52%
$ 4.6 million $ 1,071
Nov 16, 12 PM $ 0.0289
+2.85%
$ 4.58 million $ 1,060
Nov 16, 11 AM $ 0.0281
-2.47%
$ 4.45 million $ 1,080
Nov 16, 10 AM $ 0.0288
-0.62%
$ 4.56 million $ 810
Nov 16, 9 AM $ 0.029
+0.21%
$ 4.59 million $ 827
Nov 16, 8 AM $ 0.0289
+0.35%
$ 4.58 million $ 1,017
Nov 16, 7 AM $ 0.0288
-1.20%
$ 4.57 million $ 3,197
Nov 16, 6 AM $ 0.0292
+0.86%
$ 4.62 million $ 3,207
Nov 16, 5 AM $ 0.0289
+0.07%
$ 4.58 million $ 3,227
Nov 16, 4 AM $ 0.0289
-1.47%
$ 4.58 million $ 3,227
Nov 16, 3 AM $ 0.0293
+4.97%
$ 4.65 million $ 3,228
Nov 16, 2 AM $ 0.0279
-1.27%
$ 4.43 million $ 3,164
Nov 16, 1 AM $ 0.0283
+0.04%
$ 4.48 million $ 3,085
Nov 16, 12 AM $ 0.0283
-0.04%
$ 4.48 million $ 3,085
Nov 15, 11 PM $ 0.0283
+0.04%
$ 4.48 million $ 3,085
Nov 15, 10 PM $ 0.0283
-0.84%
$ 4.48 million $ 3,177
Nov 15, 9 PM $ 0.0285
-1.59%
$ 4.52 million $ 3,515
Nov 15, 8 PM $ 0.029
+0.94%
$ 4.59 million $ 3,675
Nov 15, 7 PM $ 0.0287
-1.00%
$ 4.55 million $ 3,695
Nov 15, 6 PM $ 0.029
+4.65%
$ 4.6 million $ 4,553
Nov 15, 5 PM $ 0.0277
-3.48%
$ 4.39 million $ 4,530