Media Licensing Token Historical Data

MLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.029
+4.65%
$ 4.6 million $ 4,553
Nov 15, 5 PM $ 0.0277
-3.48%
$ 4.39 million $ 4,530
Nov 15, 4 PM $ 0.0287
-0.14%
$ 4.55 million $ 5,280
Nov 15, 3 PM $ 0.0288
+0.10%
$ 4.56 million $ 5,967
Nov 15, 2 PM $ 0.0287
+3.46%
$ 4.55 million $ 6,650
Nov 15, 1 PM $ 0.0278
-1.52%
$ 4.4 million $ 9,141
Nov 15, 12 PM $ 0.0282
+2.03%
$ 4.47 million $ 20,053
Nov 15, 11 AM $ 0.0276
-1.85%
$ 4.38 million $ 20,180
Nov 15, 10 AM $ 0.0282
-0.28%
$ 4.46 million $ 20,561
Nov 15, 9 AM $ 0.0282
-0.95%
$ 4.47 million $ 20,695
Nov 15, 8 AM $ 0.0285
-2.20%
$ 4.52 million $ 20,817
Nov 15, 7 AM $ 0.0291
+0.34%
$ 4.62 million $ 23,257
Nov 15, 6 AM $ 0.029
+1.89%
$ 4.6 million $ 29,552
Nov 15, 5 AM $ 0.0285
+0.04%
$ 4.52 million $ 29,834
Nov 15, 4 AM $ 0.0285
+0.18%
$ 4.51 million $ 30,296
Nov 15, 3 AM $ 0.0284
+0.46%
$ 4.51 million $ 30,433
Nov 15, 2 AM $ 0.0283
+0.07%
$ 4.49 million $ 30,414
Nov 15, 1 AM $ 0.0283
-0.14%
$ 4.48 million $ 30,414
Nov 15, 12 AM $ 0.0283
+1.61%
$ 4.49 million $ 30,420
Nov 14, 11 PM $ 0.0279
-2.11%
$ 4.42 million $ 30,495
Nov 14, 10 PM $ 0.0285
+0.60%
$ 4.51 million $ 30,622
Nov 14, 9 PM $ 0.0283
+0.04%
$ 4.49 million $ 30,283
Nov 14, 8 PM $ 0.0283
+0.00%
$ 4.48 million $ 30,246
Nov 14, 7 PM $ 0.0283
-0.67%
$ 4.48 million $ 30,341
Nov 14, 6 PM $ 0.0285
+0.00%
$ 4.51 million $ 29,999
Nov 14, 5 PM $ 0.0285
-0.73%
$ 4.51 million $ 32,195
Nov 14, 4 PM $ 0.0287
+0.70%
$ 4.55 million $ 31,356
Nov 14, 3 PM $ 0.0285
-0.66%
$ 4.51 million $ 30,743
Nov 14, 2 PM $ 0.0287
+0.21%
$ 4.54 million $ 30,833
Nov 14, 1 PM $ 0.0275
-5.69%
$ 4.35 million $ 44,702
Nov 14, 12 PM $ 0.0287
-2.71%
$ 4.55 million $ 33,902
Nov 14, 11 AM $ 0.0295
-0.34%
$ 4.67 million $ 33,865
Nov 14, 10 AM $ 0.0296
+1.02%
$ 4.69 million $ 33,437
Nov 14, 9 AM $ 0.0293
-0.98%
$ 4.64 million $ 33,740
Nov 14, 8 AM $ 0.0296
+0.24%
$ 4.69 million $ 33,439
Nov 14, 7 AM $ 0.0295
+2.25%
$ 4.68 million $ 28,838
Nov 14, 6 AM $ 0.0289
-0.55%
$ 4.57 million $ 22,533
Nov 14, 5 AM $ 0.029
-3.90%
$ 4.6 million $ 22,243
Nov 14, 4 AM $ 0.0302
-1.11%
$ 4.79 million $ 21,820
Nov 14, 3 AM $ 0.0306
+0.10%
$ 4.84 million $ 22,091
Nov 14, 2 AM $ 0.0305
-0.10%
$ 4.84 million $ 22,133
Nov 14, 1 AM $ 0.0306
+1.23%
$ 4.84 million $ 22,143
Nov 14, 12 AM $ 0.0302
-1.44%
$ 4.78 million $ 22,147
Nov 13, 11 PM $ 0.0306
+0.86%
$ 4.85 million $ 22,083
Nov 13, 10 PM $ 0.0304
+0.20%
$ 4.81 million $ 22,702
Nov 13, 9 PM $ 0.0303
+0.00%
$ 4.8 million $ 23,323
Nov 13, 8 PM $ 0.0303
+0.93%
$ 4.8 million $ 23,210
Nov 13, 7 PM $ 0.03
-0.73%
$ 4.76 million $ 23,130
Nov 13, 6 PM $ 0.0302
-1.72%
$ 4.79 million $ 22,701
Nov 13, 5 PM $ 0.0308
+0.92%
$ 4.88 million $ 20,438