Media Licensing Token Historical Data

MLT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0308
+0.92%
$ 4.88 million $ 20,438
Nov 13, 4 PM $ 0.0312
-1.89%
$ 4.97 million $ 20,802
Nov 13, 3 PM $ 0.0318
-0.63%
$ 5.03 million $ 21,354
Nov 13, 2 PM $ 0.0319
+2.11%
$ 5.05 million $ 22,193
Nov 13, 1 PM $ 0.0313
-0.45%
$ 4.95 million $ 6,178
Nov 13, 12 PM $ 0.0314
-0.03%
$ 4.97 million $ 6,201
Nov 13, 11 AM $ 0.0314
+0.00%
$ 4.97 million $ 6,141
Nov 13, 10 AM $ 0.0314
+2.25%
$ 4.97 million $ 6,911
Nov 13, 9 AM $ 0.0314
-0.03%
$ 4.97 million $ 6,645
Nov 13, 8 AM $ 0.0314
+0.03%
$ 4.98 million $ 6,646
Nov 13, 7 AM $ 0.0314
+0.58%
$ 4.97 million $ 9,737
Nov 13, 6 AM $ 0.0312
+0.29%
$ 4.95 million $ 10,579
Nov 13, 5 AM $ 0.0311
+3.46%
$ 4.93 million $ 10,577
Nov 13, 4 AM $ 0.0301
-1.31%
$ 4.77 million $ 13,824
Nov 13, 3 AM $ 0.0305
-1.55%
$ 4.83 million $ 13,507
Nov 13, 2 AM $ 0.031
-0.35%
$ 4.91 million $ 13,780
Nov 13, 1 AM $ 0.0311
+0.42%
$ 4.92 million $ 16,502
Nov 13, 12 AM $ 0.0309
+0.06%
$ 4.9 million $ 16,502
Nov 12, 11 PM $ 0.0309
-1.53%
$ 4.9 million $ 16,529
Nov 12, 10 PM $ 0.0314
+0.13%
$ 4.98 million $ 15,717
Nov 12, 9 PM $ 0.0314
-0.10%
$ 4.97 million $ 18,003
Nov 12, 8 PM $ 0.0314
+0.22%
$ 4.97 million $ 18,978
Nov 12, 7 PM $ 0.0313
-0.29%
$ 4.96 million $ 18,963
Nov 12, 6 PM $ 0.0314
+0.06%
$ 4.98 million $ 18,973
Nov 12, 5 PM $ 0.0314
+2.11%
$ 4.97 million $ 23,416
Nov 12, 4 PM $ 0.0307
-0.81%
$ 4.87 million $ 23,259
Nov 12, 3 PM $ 0.031
-0.96%
$ 4.91 million $ 22,644
Nov 12, 2 PM $ 0.0313
-2.52%
$ 4.96 million $ 21,061
Nov 12, 1 PM $ 0.0321
+2.49%
$ 5.09 million $ 20,622
Nov 12, 12 PM $ 0.0313
-1.35%
$ 4.96 million $ 21,168
Nov 12, 11 AM $ 0.0318
-0.69%
$ 5.03 million $ 21,139
Nov 12, 10 AM $ 0.032
+0.66%
$ 5.07 million $ 20,667
Nov 12, 9 AM $ 0.0318
-0.25%
$ 5.03 million $ 20,877
Nov 12, 8 AM $ 0.0319
+3.27%
$ 5.05 million $ 38,204
Nov 12, 7 AM $ 0.0308
-1.00%
$ 4.89 million $ 35,206
Nov 12, 6 AM $ 0.0312
+0.13%
$ 4.93 million $ 34,972
Nov 12, 5 AM $ 0.0311
-0.73%
$ 4.93 million $ 35,021
Nov 12, 4 AM $ 0.0313
+0.90%
$ 4.96 million $ 31,801
Nov 12, 3 AM $ 0.0311
-1.27%
$ 4.92 million $ 31,955
Nov 12, 2 AM $ 0.0315
-0.25%
$ 4.98 million $ 31,674
Nov 12, 1 AM $ 0.0315
+2.94%
$ 5 million $ 28,961
Nov 12, 12 AM $ 0.0306
-2.76%
$ 4.85 million $ 29,021
Nov 11, 11 PM $ 0.0315
+1.51%
$ 4.99 million $ 29,004
Nov 11, 10 PM $ 0.031
+2.00%
$ 4.92 million $ 29,139
Nov 11, 9 PM $ 0.0304
-1.84%
$ 4.82 million $ 26,252
Nov 11, 8 PM $ 0.031
-0.99%
$ 4.91 million $ 25,348
Nov 11, 7 PM $ 0.0313
+0.10%
$ 4.96 million $ 25,384
Nov 11, 6 PM $ 0.0313
+3.71%
$ 4.95 million $ 25,537
Nov 11, 5 PM $ 0.0302
-5.34%
$ 4.78 million $ 21,369
Nov 11, 4 PM $ 0.0319
+0.00%
$ 5.05 million $ 20,914