Media Licensing Token Historical Data

MLT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0319
+0.00%
$ 5.05 million $ 20,914
Nov 11, 3 PM $ 0.0319
+0.16%
$ 5.05 million $ 21,094
Nov 11, 2 PM $ 0.0318
+0.73%
$ 5.04 million $ 21,207
Nov 11, 1 PM $ 0.0316
-2.47%
$ 5 million $ 21,729
Nov 11, 12 PM $ 0.0319
+2.77%
$ 5.05 million $ 22,085
Nov 11, 11 AM $ 0.0311
-0.16%
$ 4.92 million $ 22,084
Nov 11, 10 AM $ 0.0311
+1.20%
$ 4.93 million $ 21,842
Nov 11, 9 AM $ 0.0307
+2.54%
$ 4.87 million $ 21,490
Nov 11, 8 AM $ 0.03
+0.47%
$ 4.75 million $ 4,490
Nov 11, 7 AM $ 0.0298
-0.60%
$ 4.73 million $ 4,478
Nov 11, 6 AM $ 0.03
-0.33%
$ 4.75 million $ 4,356
Nov 11, 5 AM $ 0.0301
-0.07%
$ 4.77 million $ 8,927
Nov 11, 4 AM $ 0.0301
-1.12%
$ 4.72 million $ 9,066
Nov 11, 3 AM $ 0.0305
-0.52%
$ 4.78 million $ 8,819
Nov 11, 2 AM $ 0.0306
-0.16%
$ 4.8 million $ 9,017
Nov 11, 1 AM $ 0.0307
+0.59%
$ 4.81 million $ 9,017
Nov 11, 12 AM $ 0.0305
+1.19%
$ 4.78 million $ 10,416
Nov 10, 11 PM $ 0.0301
-1.25%
$ 4.72 million $ 12,861
Nov 10, 10 PM $ 0.0305
-0.29%
$ 4.78 million $ 12,720
Nov 10, 9 PM $ 0.0306
+0.07%
$ 4.8 million $ 12,730
Nov 10, 8 PM $ 0.0306
+0.20%
$ 4.79 million $ 12,659
Nov 10, 7 PM $ 0.0305
+0.33%
$ 4.79 million $ 12,660
Nov 10, 6 PM $ 0.0304
+0.26%
$ 4.77 million $ 13,644
Nov 10, 5 PM $ 0.0303
+0.46%
$ 4.76 million $ 13,644
Nov 10, 4 PM $ 0.0302
-0.46%
$ 4.73 million $ 13,644
Nov 10, 3 PM $ 0.0303
+0.00%
$ 4.76 million $ 13,512
Nov 10, 2 PM $ 0.0299
-3.59%
$ 4.68 million $ 13,679
Nov 10, 1 PM $ 0.031
+1.67%
$ 4.85 million $ 13,228
Nov 10, 12 PM $ 0.0307
-0.68%
$ 4.81 million $ 12,305
Nov 10, 11 AM $ 0.0307
-0.58%
$ 4.81 million $ 12,295
Nov 10, 10 AM $ 0.0309
+0.59%
$ 4.84 million $ 14,049
Nov 10, 9 AM $ 0.0307
-0.65%
$ 4.81 million $ 14,575
Nov 10, 8 AM $ 0.0309
-0.58%
$ 4.87 million $ 14,268
Nov 10, 7 AM $ 0.0311
-1.02%
$ 4.87 million $ 14,187
Nov 10, 6 AM $ 0.0314
+0.42%
$ 4.92 million $ 13,720
Nov 10, 5 AM $ 0.0313
-2.07%
$ 4.9 million $ 11,777
Nov 10, 4 AM $ 0.0319
+0.25%
$ 5 million $ 11,642
Nov 10, 3 AM $ 0.0318
-0.93%
$ 4.99 million $ 11,652
Nov 10, 2 AM $ 0.0321
-0.50%
$ 5.04 million $ 11,517
Nov 10, 1 AM $ 0.0323
-0.86%
$ 5.06 million $ 11,517
Nov 10, 12 AM $ 0.0326
+2.78%
$ 5.1 million $ 10,102
Nov 9, 11 PM $ 0.0317
+0.00%
$ 4.97 million $ 7,757
Nov 9, 10 PM $ 0.0317
+0.03%
$ 4.97 million $ 7,787
Nov 9, 9 PM $ 0.0317
-0.03%
$ 4.97 million $ 7,787
Nov 9, 8 PM $ 0.0313
-1.17%
$ 4.91 million $ 7,830
Nov 9, 7 PM $ 0.0317
+0.28%
$ 4.97 million $ 7,923
Nov 9, 6 PM $ 0.0316
+0.00%
$ 4.95 million $ 6,913
Nov 9, 5 PM $ 0.0316
+0.00%
$ 4.95 million $ 6,903
Nov 9, 4 PM $ 0.0313
-0.95%
$ 4.9 million $ 8,487
Nov 9, 3 PM $ 0.0313
-1.11%
$ 4.9 million $ 9,080