Coinranking
Media Licensing Token Historical Data
MLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0316 | +1.41% | ||
| Oct 4, 2025 | $0.031 | -7.85% | ||
| Oct 3, 2025 | $0.0337 | -0.74% | ||
| Oct 2, 2025 | $0.0339 | -7.25% | ||
| Oct 1, 2025 | $0.0366 | +22.25% | ||
| Sep 30, 2025 | $0.0296 | +8.79% | ||
| Sep 29, 2025 | $0.0272 | +19.95% | ||
| Sep 28, 2025 | $0.0223 | +6.76% | ||
| Sep 27, 2025 | $0.0209 | -1.34% | ||
| Sep 26, 2025 | $0.021 | +2.85% | ||
| Sep 25, 2025 | $0.0204 | -5.08% | ||
| Sep 24, 2025 | $0.0216 | +8.53% | ||
| Sep 23, 2025 | $0.0199 | +6.41% | ||
| Sep 22, 2025 | $0.0187 | -7.65% | ||
| Sep 21, 2025 | $0.0202 | +0.71% | ||
| Sep 20, 2025 | $0.0201 | +6.02% | ||
| Sep 19, 2025 | $0.019 | -0.48% | ||
| Sep 18, 2025 | $0.0191 | +15.04% | ||
| Sep 17, 2025 | $0.0166 | +3.13% | ||
| Sep 16, 2025 | $0.016 | -1.14% | ||
| Sep 15, 2025 | $0.0161 | -2.79% | ||
| Sep 14, 2025 | $0.0166 | +1.70% | ||
| Sep 13, 2025 | $0.0164 | +7.27% | ||
| Sep 12, 2025 | $0.0152 | +2.03% | ||
| Sep 11, 2025 | $0.0149 | +1.93% | ||
| Sep 10, 2025 | $0.0147 | -4.08% | ||
| Sep 9, 2025 | $0.0153 | +0.17% | ||
| Sep 8, 2025 | $0.0153 | -0.41% | ||
| Sep 7, 2025 | $0.0153 | +3.40% | ||
| Sep 6, 2025 | $0.0148 | -0.32% | ||
| Sep 5, 2025 | $0.0149 | +0.79% | ||
| Sep 4, 2025 | $0.0148 | -0.63% | ||
| Sep 3, 2025 | $0.0149 | -2.62% | ||
| Sep 2, 2025 | $0.0153 | +3.04% | ||
| Sep 1, 2025 | $0.0149 | +2.55% | ||
| Aug 31, 2025 | $0.0146 | +6.87% | ||
| Aug 30, 2025 | $0.0135 | -1.82% | ||
| Aug 29, 2025 | $0.0138 | -0.10% | ||
| Aug 28, 2025 | $0.0138 | -1.74% | ||
| Aug 27, 2025 | $0.0141 | +0.98% | ||
| Aug 26, 2025 | $0.014 | +3.27% | ||
| Aug 25, 2025 | $0.0135 | -4.78% | ||
| Aug 24, 2025 | $0.0142 | -2.46% | ||
| Aug 23, 2025 | $0.0146 | +3.59% | ||
| Aug 22, 2025 | $0.0142 | +17.02% | ||
| Aug 21, 2025 | $0.0121 | -1.58% | ||
| Aug 20, 2025 | $0.0124 | +6.35% | ||
| Aug 19, 2025 | $0.0115 | -3.74% | ||
| Aug 18, 2025 | $0.012 | -4.92% | ||
| Aug 17, 2025 | $0.0126 | +2.46% | ||