Media Licensing Token Historical Data

MLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0107
-0.61%
$ 1.51 million $ 68,182
Jun 28, 2025 $ 0.0108
+2.78%
$ 1.52 million $ 60,028
Jun 27, 2025 $ 0.0105
-2.13%
$ 1.48 million $ 72,665
Jun 26, 2025 $ 0.0107
-7.50%
$ 1.51 million $ 73,746
Jun 25, 2025 $ 0.0115
-3.70%
$ 1.63 million $ 58,018
Jun 24, 2025 $ 0.012
+1.15%
$ 1.7 million $ 61,034
Jun 23, 2025 $ 0.0118
+5.75%
$ 1.68 million $ 50,215
Jun 22, 2025 $ 0.0112
-7.89%
$ 1.58 million $ 56,167
Jun 21, 2025 $ 0.0122
-5.49%
$ 1.68 million $ 77,168
Jun 20, 2025 $ 0.0129
+1.33%
$ 1.78 million $ 108,278
Jun 19, 2025 $ 0.0127
-1.22%
$ 1.76 million $ 107,913
Jun 18, 2025 $ 0.0128
+5.50%
$ 1.78 million $ 100,084
Jun 17, 2025 $ 0.0122
-9.26%
$ 1.69 million $ 2,835
Jun 16, 2025 $ 0.0134
+11.16%
$ 1.86 million $ 97,849
Jun 15, 2025 $ 0.0121
-2.37%
$ 1.67 million $ 1,833
Jun 14, 2025 $ 0.0124
-6.93%
$ 1.71 million $ 13,721
Jun 13, 2025 $ 0.0133
+0.83%
$ 1.84 million $ 104,505
Jun 12, 2025 $ 0.0132
+5.22%
$ 1.82 million $ 108,543
Jun 11, 2025 $ 0.0125
+8.01%
$ 1.73 million $ 106,023
Jun 10, 2025 $ 0.0116
-2.22%
$ 1.61 million $ 94,702
Jun 9, 2025 $ 0.0119
+6.93%
$ 1.64 million $ 96,102
Jun 8, 2025 $ 0.0111
+1.85%
$ 1.54 million $ 89,198
Jun 7, 2025 $ 0.0109
+3.25%
$ 1.51 million $ 65,845
Jun 6, 2025 $ 0.0105
+2.63%
$ 1.46 million $ 101,782
Jun 5, 2025 $ 0.0103
-5.88%
$ 1.42 million $ 77,905
Jun 4, 2025 $ 0.0109
+0.20%
$ 1.51 million $ 97,015
Jun 3, 2025 $ 0.0109
+0.07%
$ 1.51 million $ 96,971
Jun 2, 2025 $ 0.0109
+0.20%
$ 1.51 million $ 99,540
Jun 1, 2025 $ 0.0109
+0.41%
$ 1.51 million $ 94,969
May 31, 2025 $ 0.0108
-1.74%
$ 1.5 million $ 97,914
May 30, 2025 $ 0.011
-3.46%
$ 1.53 million $ 83,582
May 29, 2025 $ 0.0114
-1.72%
$ 1.58 million $ 116,186
May 28, 2025 $ 0.0116
-7.48%
$ 1.61 million $ 134,789
May 27, 2025 $ 0.0125
+3.50%
$ 1.74 million $ 110,653
May 26, 2025 $ 0.0121
+1.56%
$ 1.68 million $ 129,276
May 25, 2025 $ 0.0119
+0.59%
$ 1.65 million $ 101,859
May 24, 2025 $ 0.0119
-0.84%
$ 1.64 million $ 107,806
May 23, 2025 $ 0.012
-5.13%
$ 1.66 million $ 97,500
May 22, 2025 $ 0.0126
-0.52%
$ 1.75 million $ 54,866
May 21, 2025 $ 0.0127
+9.04%
$ 1.76 million $ 50,860
May 20, 2025 $ 0.0116
+2.92%
$ 1.61 million $ 56,109
May 19, 2025 $ 0.0113
+7.18%
$ 1.57 million $ 46,353
May 18, 2025 $ 0.0105
+5.40%
$ 1.46 million $ 52,385
May 17, 2025 $ 0.01
-4.99%
$ 1.39 million $ 22,260
May 16, 2025 $ 0.0105
+4.29%
$ 1.46 million $ 52,980
May 15, 2025 $ 0.01
+7.04%
$ 1.39 million $ 46,421
May 14, 2025 $ 0.00936
+0.71%
$ 2.66 million $ 46,176
May 13, 2025 $ 0.00929
+6.60%
$ 2.64 million $ 57,697
May 12, 2025 $ 0.00872
+2.63%
$ 2.47 million $ 43,979
May 11, 2025 $ 0.00849
+0.08%
$ 2.41 million $ 27,072