Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0316
+1.41%
$4.72 million $25,293
Oct 4, 2025 $0.031
-7.85%
$4.63 million $22,733
Oct 3, 2025 $0.0337
-0.74%
$4.99 million $27,576
Oct 2, 2025 $0.0339
-7.25%
$5.03 million $60,883
Oct 1, 2025 $0.0366
+22.25%
$5.42 million $196,014
Sep 30, 2025 $0.0296
+8.79%
$4.43 million $91,842
Sep 29, 2025 $0.0272
+19.95%
$4.04 million $77,859
Sep 28, 2025 $0.0223
+6.76%
$3.37 million $13,368
Sep 27, 2025 $0.0209
-1.34%
$3.1 million $7,672
Sep 26, 2025 $0.021
+2.85%
$3.12 million $3,687
Sep 25, 2025 $0.0204
-5.08%
$3 million $7,698
Sep 24, 2025 $0.0216
+8.53%
$3.17 million $25,965
Sep 23, 2025 $0.0199
+6.41%
$2.92 million $15,503
Sep 22, 2025 $0.0187
-7.65%
$2.75 million $14,201
Sep 21, 2025 $0.0202
+0.71%
$2.97 million $8,981
Sep 20, 2025 $0.0201
+6.02%
$2.96 million $14,056
Sep 19, 2025 $0.019
-0.48%
$2.79 million $11,387
Sep 18, 2025 $0.0191
+15.04%
$2.8 million $72,848
Sep 17, 2025 $0.0166
+3.13%
$2.44 million $14,913
Sep 16, 2025 $0.016
-1.14%
$2.37 million $2,628
Sep 15, 2025 $0.0161
-2.79%
$2.36 million $4,088
Sep 14, 2025 $0.0166
+1.70%
$2.43 million $20,492
Sep 13, 2025 $0.0164
+7.27%
$2.4 million $30,382
Sep 12, 2025 $0.0152
+2.03%
$2.24 million $5,490
Sep 11, 2025 $0.0149
+1.93%
$2.2 million $2,421
Sep 10, 2025 $0.0147
-4.08%
$2.15 million $16,894
Sep 9, 2025 $0.0153
+0.17%
$2.25 million $2,487
Sep 8, 2025 $0.0153
-0.41%
$2.23 million $11,938
Sep 7, 2025 $0.0153
+3.40%
$2.24 million $4,506
Sep 6, 2025 $0.0148
-0.32%
$2.17 million $4,406
Sep 5, 2025 $0.0149
+0.79%
$2.17 million $2,277
Sep 4, 2025 $0.0148
-0.63%
$2.16 million $5,713
Sep 3, 2025 $0.0149
-2.62%
$2.18 million $20,855
Sep 2, 2025 $0.0153
+3.04%
$2.24 million $12,018
Sep 1, 2025 $0.0149
+2.55%
$2.16 million $14,579
Aug 31, 2025 $0.0146
+6.87%
$2.1 million $17,768
Aug 30, 2025 $0.0135
-1.82%
$1.98 million $3,456
Aug 29, 2025 $0.0138
-0.10%
$1.98 million $10,755
Aug 28, 2025 $0.0138
-1.74%
$1.98 million $2,099
Aug 27, 2025 $0.0141
+0.98%
$2.02 million $5,903
Aug 26, 2025 $0.014
+3.27%
$2.01 million $5,702
Aug 25, 2025 $0.0135
-4.78%
$1.94 million $5,879
Aug 24, 2025 $0.0142
-2.46%
$2.04 million $8,847
Aug 23, 2025 $0.0146
+3.59%
$2.09 million $11,321
Aug 22, 2025 $0.0142
+17.02%
$2.02 million $22,146
Aug 21, 2025 $0.0121
-1.58%
$1.74 million $6,228
Aug 20, 2025 $0.0124
+6.35%
$1.77 million $2,847
Aug 19, 2025 $0.0115
-3.74%
$1.67 million $2,153
Aug 18, 2025 $0.012
-4.92%
$1.72 million $2,913
Aug 17, 2025 $0.0126
+2.46%
$1.81 million $694