Media Licensing Token Historical Data

MLT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0313
-1.11%
$ 4.9 million $ 9,080
Nov 9, 2 PM $ 0.0317
+0.41%
$ 4.97 million $ 16,631
Nov 9, 1 PM $ 0.0315
-0.41%
$ 4.94 million $ 17,079
Nov 9, 12 PM $ 0.0317
+0.00%
$ 4.96 million $ 26,292
Nov 9, 11 AM $ 0.0317
-0.06%
$ 4.96 million $ 26,761
Nov 9, 10 AM $ 0.0317
+0.00%
$ 4.97 million $ 26,040
Nov 9, 9 AM $ 0.0317
+0.03%
$ 4.97 million $ 25,774
Nov 9, 8 AM $ 0.0317
-0.03%
$ 4.96 million $ 31,015
Nov 9, 7 AM $ 0.0317
+0.00%
$ 4.97 million $ 31,015
Nov 9, 6 AM $ 0.0317
+0.41%
$ 4.97 million $ 31,005
Nov 9, 5 AM $ 0.0313
-0.60%
$ 4.91 million $ 28,342
Nov 9, 4 AM $ 0.0315
+0.19%
$ 4.94 million $ 28,506
Nov 9, 3 AM $ 0.0311
-0.89%
$ 4.88 million $ 28,497
Nov 9, 2 AM $ 0.0315
+0.13%
$ 4.93 million $ 28,460
Nov 9, 1 AM $ 0.0314
-0.73%
$ 4.93 million $ 28,966
Nov 9, 12 AM $ 0.0317
+0.25%
$ 4.96 million $ 28,873
Nov 8, 11 PM $ 0.0312
-1.61%
$ 4.89 million $ 28,845
Nov 8, 10 PM $ 0.0317
-0.13%
$ 4.97 million $ 29,258
Nov 8, 9 PM $ 0.0316
-1.68%
$ 4.96 million $ 29,292
Nov 8, 8 PM $ 0.0322
+0.53%
$ 5.04 million $ 30,673
Nov 8, 7 PM $ 0.032
+0.60%
$ 5.02 million $ 30,808
Nov 8, 6 PM $ 0.0318
+0.98%
$ 4.99 million $ 30,844
Nov 8, 5 PM $ 0.0315
-2.75%
$ 4.94 million $ 31,687
Nov 8, 4 PM $ 0.0324
+0.00%
$ 5.08 million $ 31,405
Nov 8, 3 PM $ 0.0313
+1.52%
$ 4.91 million $ 31,749
Nov 8, 2 PM $ 0.0308
-3.14%
$ 4.83 million $ 24,603
Nov 8, 1 PM $ 0.0318
+6.36%
$ 4.98 million $ 25,416
Nov 8, 12 PM $ 0.03
-0.50%
$ 4.69 million $ 17,122
Nov 8, 11 AM $ 0.0302
-0.49%
$ 4.73 million $ 17,298
Nov 8, 10 AM $ 0.0304
-1.20%
$ 4.76 million $ 17,019
Nov 8, 9 AM $ 0.0306
+2.45%
$ 4.79 million $ 17,375
Nov 8, 8 AM $ 0.0298
-0.50%
$ 4.68 million $ 12,862
Nov 8, 7 AM $ 0.03
+1.35%
$ 4.7 million $ 13,428
Nov 8, 6 AM $ 0.0296
-1.40%
$ 4.64 million $ 14,172
Nov 8, 5 AM $ 0.0295
-2.22%
$ 4.63 million $ 15,028
Nov 8, 4 AM $ 0.0302
-0.17%
$ 4.73 million $ 14,835
Nov 8, 3 AM $ 0.0302
+0.10%
$ 4.74 million $ 14,984
Nov 8, 2 AM $ 0.0302
+0.80%
$ 4.74 million $ 15,046
Nov 8, 1 AM $ 0.0297
+0.03%
$ 4.65 million $ 14,651
Nov 8, 12 AM $ 0.0297
-0.03%
$ 4.65 million $ 14,629
Nov 7, 11 PM $ 0.0297
-0.80%
$ 4.65 million $ 14,639
Nov 7, 10 PM $ 0.0297
-0.20%
$ 4.66 million $ 14,288
Nov 7, 9 PM $ 0.0293
-1.68%
$ 4.6 million $ 14,619
Nov 7, 8 PM $ 0.0291
+0.03%
$ 4.55 million $ 13,374
Nov 7, 7 PM $ 0.0289
-0.72%
$ 4.53 million $ 13,117
Nov 7, 6 PM $ 0.0287
+0.42%
$ 4.5 million $ 13,102
Nov 7, 5 PM $ 0.0285
+1.89%
$ 4.47 million $ 12,211
Nov 7, 4 PM $ 0.028
+1.08%
$ 4.39 million $ 11,000
Nov 7, 3 PM $ 0.0276
-0.47%
$ 4.32 million $ 13,041
Nov 7, 2 PM $ 0.0277
+2.37%
$ 4.34 million $ 14,170