Media Licensing Token Historical Data

MLT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0277
+2.37%
$ 4.34 million $ 14,170
Nov 7, 1 PM $ 0.0271
+1.31%
$ 4.24 million $ 12,937
Nov 7, 12 PM $ 0.0267
-0.71%
$ 4.19 million $ 13,092
Nov 7, 11 AM $ 0.0269
-0.48%
$ 4.22 million $ 12,452
Nov 7, 10 AM $ 0.027
+0.15%
$ 4.24 million $ 12,088
Nov 7, 9 AM $ 0.027
+1.31%
$ 4.23 million $ 11,779
Nov 7, 8 AM $ 0.0266
+0.11%
$ 4.18 million $ 10,966
Nov 7, 7 AM $ 0.0266
-1.22%
$ 4.17 million $ 10,370
Nov 7, 6 AM $ 0.0269
+0.94%
$ 4.22 million $ 9,606
Nov 7, 5 AM $ 0.0267
+1.14%
$ 4.18 million $ 8,706
Nov 7, 4 AM $ 0.0264
-0.42%
$ 4.14 million $ 8,676
Nov 7, 3 AM $ 0.0265
+3.43%
$ 4.15 million $ 8,496
Nov 7, 2 AM $ 0.0256
-1.16%
$ 4.02 million $ 8,375
Nov 7, 1 AM $ 0.0259
-0.15%
$ 4.06 million $ 8,225
Nov 7, 12 AM $ 0.026
+1.41%
$ 4.07 million $ 8,504
Nov 6, 11 PM $ 0.0256
-1.69%
$ 4.01 million $ 8,474
Nov 6, 10 PM $ 0.026
+1.80%
$ 4.08 million $ 8,342
Nov 6, 9 PM $ 0.0256
-1.65%
$ 4.01 million $ 7,947
Nov 6, 8 PM $ 0.026
-0.04%
$ 4.08 million $ 7,739
Nov 6, 7 PM $ 0.026
+1.76%
$ 4.08 million $ 8,256
Nov 6, 6 PM $ 0.0256
+0.71%
$ 4.01 million $ 8,383
Nov 6, 5 PM $ 0.0254
+1.03%
$ 3.98 million $ 8,293
Nov 6, 4 PM $ 0.0251
+0.80%
$ 3.94 million $ 8,906
Nov 6, 3 PM $ 0.0249
-1.15%
$ 3.91 million $ 5,920
Nov 6, 2 PM $ 0.0252
-0.94%
$ 3.95 million $ 5,167
Nov 6, 1 PM $ 0.0255
+6.00%
$ 3.99 million $ 4,962
Nov 6, 12 PM $ 0.024
-2.75%
$ 3.76 million $ 3,769
Nov 6, 11 AM $ 0.0247
+2.32%
$ 3.87 million $ 4,112
Nov 6, 10 AM $ 0.0241
+1.30%
$ 3.78 million $ 3,648
Nov 6, 9 AM $ 0.0238
-1.73%
$ 3.73 million $ 3,328
Nov 6, 8 AM $ 0.0243
+0.00%
$ 3.8 million $ 3,424
Nov 6, 7 AM $ 0.0243
+0.00%
$ 3.8 million $ 3,546
Nov 6, 6 AM $ 0.0243
+0.00%
$ 3.8 million $ 3,555
Nov 6, 5 AM $ 0.0243
+0.00%
$ 3.8 million $ 3,575
Nov 6, 4 AM $ 0.0243
+0.00%
$ 3.8 million $ 3,634
Nov 6, 3 AM $ 0.0243
+0.00%
$ 3.8 million $ 4,496
Nov 6, 2 AM $ 0.0243
+0.00%
$ 3.8 million $ 4,496
Nov 6, 1 AM $ 0.0243
+2.32%
$ 3.8 million $ 4,594
Nov 6, 12 AM $ 0.0237
+0.00%
$ 3.71 million $ 4,363
Nov 5, 11 PM $ 0.0237
+0.00%
$ 3.71 million $ 4,363
Nov 5, 10 PM $ 0.0237
+0.00%
$ 3.71 million $ 4,397
Nov 5, 9 PM $ 0.0237
+0.00%
$ 3.71 million $ 4,413
Nov 5, 8 PM $ 0.0237
-1.90%
$ 3.71 million $ 5,131
Nov 5, 7 PM $ 0.0242
+0.29%
$ 3.79 million $ 6,603
Nov 5, 6 PM $ 0.0241
+0.21%
$ 3.78 million $ 7,811
Nov 5, 5 PM $ 0.024
+1.22%
$ 3.77 million $ 15,409
Nov 5, 4 PM $ 0.0238
+0.55%
$ 3.72 million $ 15,473
Nov 5, 3 PM $ 0.0248
+8.82%
$ 3.89 million $ 16,004
Nov 5, 2 PM $ 0.0228
+0.00%
$ 3.57 million $ 14,998
Nov 5, 1 PM $ 0.0228
+1.38%
$ 3.57 million $ 15,098