Media Licensing Token Historical Data

MLT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0228
+0.00%
$ 3.57 million $ 14,998
Nov 5, 1 PM $ 0.0228
+1.38%
$ 3.57 million $ 15,098
Nov 5, 12 PM $ 0.0225
+1.49%
$ 3.52 million $ 15,670
Nov 5, 11 AM $ 0.0222
+0.00%
$ 3.47 million $ 15,704
Nov 5, 10 AM $ 0.0222
+0.00%
$ 3.47 million $ 15,899
Nov 5, 9 AM $ 0.0222
+0.00%
$ 3.47 million $ 16,010
Nov 5, 8 AM $ 0.0222
-0.05%
$ 3.47 million $ 16,353
Nov 5, 7 AM $ 0.0222
+0.00%
$ 3.47 million $ 17,407
Nov 5, 6 AM $ 0.0222
+0.00%
$ 3.47 million $ 17,618
Nov 5, 5 AM $ 0.0222
+0.91%
$ 3.47 million $ 17,735
Nov 5, 4 AM $ 0.022
-3.77%
$ 3.44 million $ 17,710
Nov 5, 3 AM $ 0.0228
+0.00%
$ 3.58 million $ 16,848
Nov 5, 2 AM $ 0.0228
+3.91%
$ 3.58 million $ 17,229
Nov 5, 1 AM $ 0.022
-2.23%
$ 3.44 million $ 17,131
Nov 5, 12 AM $ 0.0225
+0.00%
$ 3.52 million $ 17,052
Nov 4, 11 PM $ 0.0225
+0.04%
$ 3.52 million $ 17,052
Nov 4, 10 PM $ 0.0225
+2.09%
$ 3.52 million $ 17,018
Nov 4, 9 PM $ 0.022
-1.83%
$ 3.45 million $ 17,077
Nov 4, 8 PM $ 0.022
-1.79%
$ 3.45 million $ 16,685
Nov 4, 7 PM $ 0.0224
+1.59%
$ 3.51 million $ 14,925
Nov 4, 6 PM $ 0.0221
-3.71%
$ 3.46 million $ 13,560
Nov 4, 5 PM $ 0.0229
-0.43%
$ 3.59 million $ 6,797
Nov 4, 4 PM $ 0.023
-0.43%
$ 3.6 million $ 7,602
Nov 4, 3 PM $ 0.0231
+0.43%
$ 3.62 million $ 7,049
Nov 4, 2 PM $ 0.023
-0.43%
$ 3.6 million $ 7,306
Nov 4, 1 PM $ 0.0231
+0.30%
$ 3.62 million $ 7,207
Nov 4, 12 PM $ 0.023
-1.45%
$ 3.61 million $ 6,630
Nov 4, 11 AM $ 0.0234
+1.61%
$ 3.66 million $ 6,217
Nov 4, 10 AM $ 0.023
+0.00%
$ 3.6 million $ 6,019
Nov 4, 9 AM $ 0.023
+0.00%
$ 3.6 million $ 7,972
Nov 4, 8 AM $ 0.023
+2.04%
$ 3.6 million $ 8,240
Nov 4, 7 AM $ 0.0225
+0.27%
$ 3.53 million $ 7,976
Nov 4, 6 AM $ 0.0225
+0.00%
$ 3.52 million $ 7,876
Nov 4, 5 AM $ 0.0231
-2.12%
$ 3.63 million $ 7,766
Nov 4, 4 AM $ 0.0236
+0.00%
$ 3.61 million $ 7,732
Nov 4, 3 AM $ 0.0236
+2.29%
$ 3.61 million $ 8,062
Nov 4, 2 AM $ 0.0231
+0.00%
$ 3.53 million $ 7,910
Nov 4, 1 AM $ 0.0231
+0.00%
$ 3.53 million $ 7,910
Nov 4, 12 AM $ 0.0231
+0.00%
$ 3.53 million $ 8,534
Nov 3, 11 PM $ 0.0231
+0.00%
$ 3.53 million $ 8,534
Nov 3, 10 PM $ 0.0231
-0.56%
$ 3.53 million $ 8,534
Nov 3, 9 PM $ 0.0232
+0.22%
$ 3.55 million $ 8,521
Nov 3, 8 PM $ 0.0232
-1.86%
$ 3.54 million $ 8,330
Nov 3, 7 PM $ 0.0236
+0.00%
$ 3.61 million $ 8,072
Nov 3, 6 PM $ 0.0236
+0.00%
$ 3.61 million $ 8,134
Nov 3, 5 PM $ 0.0236
+6.92%
$ 3.61 million $ 8,134
Nov 3, 4 PM $ 0.0221
-1.38%
$ 3.37 million $ 5,666
Nov 3, 3 PM $ 0.0226
-2.29%
$ 3.45 million $ 5,893
Nov 3, 2 PM $ 0.0231
+0.00%
$ 3.53 million $ 5,579
Nov 3, 1 PM $ 0.0231
+0.00%
$ 3.53 million $ 5,654