Media Licensing Token Historical Data

MLT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0231
+0.00%
$ 3.53 million $ 5,654
Nov 3, 12 PM $ 0.0231
+0.00%
$ 3.53 million $ 5,654
Nov 3, 11 AM $ 0.0231
+0.00%
$ 3.53 million $ 5,654
Nov 3, 10 AM $ 0.0231
+0.52%
$ 3.53 million $ 5,654
Nov 3, 9 AM $ 0.023
-2.95%
$ 3.51 million $ 3,591
Nov 3, 8 AM $ 0.0237
+0.72%
$ 3.62 million $ 3,041
Nov 3, 7 AM $ 0.0235
-0.68%
$ 3.59 million $ 3,735
Nov 3, 6 AM $ 0.0237
-0.38%
$ 3.62 million $ 3,739
Nov 3, 5 AM $ 0.0238
+0.00%
$ 3.63 million $ 3,712
Nov 3, 4 AM $ 0.0238
+0.21%
$ 3.63 million $ 3,712
Nov 3, 3 AM $ 0.0237
-3.38%
$ 3.62 million $ 3,382
Nov 3, 2 AM $ 0.0246
+0.00%
$ 3.75 million $ 3,153
Nov 3, 1 AM $ 0.0246
-1.37%
$ 3.75 million $ 3,153
Nov 3, 12 AM $ 0.0249
+0.00%
$ 3.8 million $ 2,529
Nov 2, 11 PM $ 0.0249
+0.00%
$ 3.8 million $ 2,530
Nov 2, 10 PM $ 0.0249
-0.04%
$ 3.8 million $ 2,530
Nov 2, 9 PM $ 0.0249
+0.04%
$ 3.8 million $ 5,674
Nov 2, 8 PM $ 0.0249
+0.00%
$ 3.8 million $ 5,660
Nov 2, 7 PM $ 0.0249
+0.00%
$ 3.8 million $ 5,661
Nov 2, 6 PM $ 0.0249
+0.00%
$ 3.8 million $ 5,599
Nov 2, 5 PM $ 0.0249
+0.00%
$ 3.8 million $ 5,599
Nov 2, 4 PM $ 0.0249
-0.04%
$ 3.8 million $ 5,601
Nov 2, 3 PM $ 0.0249
+0.00%
$ 3.8 million $ 5,300
Nov 2, 2 PM $ 0.0249
+1.18%
$ 3.8 million $ 5,486
Nov 2, 1 PM $ 0.0246
+0.00%
$ 3.76 million $ 6,373
Nov 2, 12 PM $ 0.0246
+0.00%
$ 3.76 million $ 6,373
Nov 2, 11 AM $ 0.0246
+0.00%
$ 3.76 million $ 6,373
Nov 2, 10 AM $ 0.0246
+0.00%
$ 3.76 million $ 6,373
Nov 2, 9 AM $ 0.0246
-0.57%
$ 3.76 million $ 6,502
Nov 2, 8 AM $ 0.0248
-4.77%
$ 3.78 million $ 6,438
Nov 2, 7 AM $ 0.026
+5.39%
$ 3.97 million $ 5,511
Nov 2, 6 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,404
Nov 2, 5 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,404
Nov 2, 4 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,404
Nov 2, 3 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,456
Nov 2, 2 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,456
Nov 2, 1 AM $ 0.0247
+0.00%
$ 3.77 million $ 5,462
Nov 2, 12 AM $ 0.0247
-0.12%
$ 3.77 million $ 5,462
Nov 1, 11 PM $ 0.0247
+0.00%
$ 3.77 million $ 5,460
Nov 1, 10 PM $ 0.0247
-0.52%
$ 3.77 million $ 5,460
Nov 1, 9 PM $ 0.0248
+0.00%
$ 3.79 million $ 2,278
Nov 1, 8 PM $ 0.0248
+0.04%
$ 3.79 million $ 2,462
Nov 1, 7 PM $ 0.0248
+0.00%
$ 3.79 million $ 2,483
Nov 1, 6 PM $ 0.0248
+0.00%
$ 3.79 million $ 2,688
Nov 1, 5 PM $ 0.0248
+0.81%
$ 3.79 million $ 2,744
Nov 1, 4 PM $ 0.0246
+0.00%
$ 3.76 million $ 2,874
Nov 1, 3 PM $ 0.0246
-0.24%
$ 3.76 million $ 3,279
Nov 1, 2 PM $ 0.0247
-1.56%
$ 3.77 million $ 3,093
Nov 1, 1 PM $ 0.0251
+0.00%
$ 3.83 million $ 2,133
Nov 1, 12 PM $ 0.0251
+0.00%
$ 3.83 million $ 2,615