Media Licensing Token Historical Data

MLT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0251
+0.00%
$ 3.83 million $ 2,615
Nov 1, 11 AM $ 0.0251
+0.00%
$ 3.83 million $ 2,725
Nov 1, 10 AM $ 0.0251
+0.68%
$ 3.83 million $ 2,973
Nov 1, 9 AM $ 0.0249
+0.04%
$ 3.8 million $ 3,202
Nov 1, 8 AM $ 0.0249
+1.26%
$ 3.8 million $ 6,666
Nov 1, 7 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,112
Nov 1, 6 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,213
Nov 1, 5 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,217
Nov 1, 4 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,217
Nov 1, 3 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,393
Nov 1, 2 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,393
Nov 1, 1 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,388
Nov 1, 12 AM $ 0.0246
+0.00%
$ 3.75 million $ 6,388
Oct 31, 11 PM $ 0.0246
+0.00%
$ 3.75 million $ 6,473
Oct 31, 10 PM $ 0.0246
+0.00%
$ 3.75 million $ 6,545
Oct 31, 9 PM $ 0.0246
+0.00%
$ 3.75 million $ 6,520
Oct 31, 8 PM $ 0.0246
-0.08%
$ 3.76 million $ 6,618
Oct 31, 7 PM $ 0.0246
+0.00%
$ 3.76 million $ 9,469
Oct 31, 6 PM $ 0.0246
+0.86%
$ 3.76 million $ 9,265
Oct 31, 5 PM $ 0.0244
-0.41%
$ 3.73 million $ 9,209
Oct 31, 4 PM $ 0.0245
-0.45%
$ 3.74 million $ 9,380
Oct 31, 3 PM $ 0.0246
+0.00%
$ 3.76 million $ 9,457
Oct 31, 2 PM $ 0.0246
-0.36%
$ 3.76 million $ 11,597
Oct 31, 1 PM $ 0.0247
-0.04%
$ 3.77 million $ 17,599
Oct 31, 12 PM $ 0.0247
-0.36%
$ 3.77 million $ 23,287
Oct 31, 11 AM $ 0.0248
-0.48%
$ 3.79 million $ 23,339
Oct 31, 10 AM $ 0.0249
+1.71%
$ 3.81 million $ 23,091
Oct 31, 9 AM $ 0.025
+2.42%
$ 3.82 million $ 22,858
Oct 31, 8 AM $ 0.0244
+1.46%
$ 3.73 million $ 19,297
Oct 31, 7 AM $ 0.024
+1.05%
$ 3.67 million $ 19,171
Oct 31, 6 AM $ 0.0238
-3.17%
$ 3.63 million $ 19,054
Oct 31, 5 AM $ 0.0246
+0.00%
$ 3.75 million $ 19,099
Oct 31, 4 AM $ 0.0246
+3.45%
$ 3.75 million $ 19,099
Oct 31, 3 AM $ 0.0238
+0.00%
$ 3.63 million $ 19,117
Oct 31, 2 AM $ 0.0238
+0.00%
$ 3.63 million $ 19,172
Oct 31, 1 AM $ 0.0238
+0.00%
$ 3.63 million $ 19,172
Oct 31, 12 AM $ 0.0238
-1.33%
$ 3.63 million $ 19,236
Oct 30, 11 PM $ 0.0241
-0.37%
$ 3.68 million $ 19,152
Oct 30, 10 PM $ 0.0242
+0.00%
$ 3.69 million $ 19,148
Oct 30, 9 PM $ 0.0242
+0.00%
$ 3.69 million $ 19,148
Oct 30, 8 PM $ 0.024
-1.60%
$ 3.67 million $ 18,877
Oct 30, 7 PM $ 0.0244
+0.00%
$ 3.73 million $ 16,312
Oct 30, 6 PM $ 0.0244
+0.00%
$ 3.73 million $ 16,312
Oct 30, 5 PM $ 0.0244
+1.96%
$ 3.73 million $ 16,576
Oct 30, 4 PM $ 0.0239
-3.12%
$ 3.65 million $ 16,272
Oct 30, 3 PM $ 0.0247
-0.40%
$ 3.77 million $ 15,986
Oct 30, 2 PM $ 0.0248
+0.16%
$ 3.79 million $ 14,054
Oct 30, 1 PM $ 0.0248
-0.96%
$ 3.78 million $ 11,058
Oct 30, 12 PM $ 0.025
-0.04%
$ 3.82 million $ 4,899
Oct 30, 11 AM $ 0.025
+0.00%
$ 3.82 million $ 5,704